SILNICE HORŠOV.TÝN - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
19.12.1996 | 297.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
18.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
16.12.1996 | 297.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
13.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
12.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
11.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
10.12.1996 | 297.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
9.12.1996 | 297.00 | +10.00% | 0 | 0 | -3.29% | 0 | ||||||||
6.12.1996 | 270.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
5.12.1996 | 270.00 | +7.14% | 1 080 | 4 | -0.72% | 0 | ||||||||
4.12.1996 | 252.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
3.12.1996 | 252.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 5 900 | 20 | ||||||
2.12.1996 | 252.00 | 0.00% | 0 | 0 | 269.00 | +9.79% | 5 380 | 20 | ||||||
29.11.1996 | 252.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
28.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 252.00 | -9.67% | 1 008 | 4 | 0.00% | 0 | ||||||||
22.11.1996 | 279.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
21.11.1996 | 279.00 | -9.70% | 1 953 | 7 | 251.00 | +2.44% | 1 004 | 4 | ||||||
20.11.1996 | 309.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
19.11.1996 | 309.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
18.11.1996 | 309.00 | -9.91% | 927 | 3 | -2.34% | 0 | ||||||||
15.11.1996 | 343.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
14.11.1996 | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||||
13.11.1996 | 381.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
12.11.1996 | 381.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
11.11.1996 | 381.00 | 0.00% | 0 | 0 | 329.00 | -7.25% | 23 020 | 68 | ||||||
8.11.1996 | 381.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
7.11.1996 | 381.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
6.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
30.10.1996 | 381.00 | 0.00% | 0 | 0 | 337.50 | +1.51% | 30 150 | 90 | ||||||
29.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
24.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
23.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | +7.52% | 0 | 0 | ||||||
22.10.1996 | 381.00 | 0.00% | 0 | 0 | 325.50 | -2.47% | 2 930 | 9 | ||||||
21.10.1996 | 381.00 | +9.79% | 4 572 | 12 | 0.00 | +0.46% | 0 | 0 | ||||||
18.10.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 347.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 316.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
14.10.1996 | 316.00 | -9.97% | 7 268 | 23 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 351.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 390.00 | 0.00% | 0 | 0 | 347.50 | -9.74% | 10 425 | 30 | ||||||
4.10.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +9.84% | 11 550 | 30 | ||||||
3.10.1996 | 390.00 | 0.00% | 0 | 0 | 350.50 | -8.96% | 10 515 | 30 | ||||||
2.10.1996 | 390.00 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
1.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 390.00 | +8.03% | 15 990 | 41 | 393.00 | +3.12% | 11 790 | 30 | ||||||
27.9.1996 | 361.00 | 0.00% | 0 | 0 | 381.10 | -4.72% | 1 524 | 4 | ||||||
26.9.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | +2.27% | 6 000 | 15 | ||||||
25.9.1996 | 361.00 | 0.00% | 0 | 0 | 391.10 | -1.97% | 11 733 | 30 | ||||||
24.9.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 361.00 | -9.97% | 0 | 0 | 399.00 | 0.00% | 8 778 | 22 | ||||||
18.9.1996 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 401.00 | +2.55% | 31 679 | 79 | 388.00 | 0.00% | 9 312 | 24 | ||||||
13.9.1996 | 391.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 20 100 | 60 | ||||||
9.9.1996 | 391.00 | +0.77% | 19 941 | 51 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 388.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 388.00 | +9.91% | 14 356 | 37 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 353.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 353.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 8 520 | 30 | ||||||
2.9.1996 | 353.00 | +9.96% | 10 590 | 30 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 321.00 | +9.93% | 8 988 | 28 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 292.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 292.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
22.8.1996 | 292.00 | -7.30% | 876 | 3 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 315.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 10 450 | 50 | ||||||
20.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 315.00 | +8.24% | 4 410 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 291.00 | +9.81% | 8 730 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 265.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
2.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 265.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 241.00 | +9.54% | 6 507 | 27 | 210.00 | -5.00% | 1 260 | 6 | ||||||
24.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 220.00 | +7.31% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 205.00 | +1.48% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 202.00 | +8.40% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 186.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 186.34 | 0.00% | 0 | 0 | 200.00 | -9.00% | 1 200 | 6 | ||||||
1.7.1996 | 186.34 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
28.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 154.00 | +0.06% | 9 240 | 60 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 153.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
27.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 153.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 153.90 | -10.00% | 3 078 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 171.00 | 0.00% | 0 | 0 | 231.50 | -5.00% | 2 778 | 12 | ||||||
24.4.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 190.00 | +0.52% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|