SILNICE HORŠOV.TÝN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996297.000.00%000.00%0
30.12.1996297.000.00%000.00%0
27.12.1996297.000.00%000.00%0
23.12.1996297.000.00%000.00%0
20.12.1996297.000.00%00-0.52%0
19.12.1996297.000.00%00-2.08%0
18.12.1996297.000.00%000.00%0
17.12.1996297.000.00%00-0.64%0
16.12.1996297.000.00%00+0.64%0
13.12.1996297.000.00%00-0.85%0
12.12.1996297.000.00%00-0.42%0
11.12.1996297.000.00%00-0.71%0
10.12.1996297.000.00%00-2.70%0
9.12.1996297.00+10.00%00-3.29%0
6.12.1996270.000.00%00+3.83%0
5.12.1996270.00+7.14%1 0804-0.72%0
4.12.1996252.000.00%00+9.83%0
3.12.1996252.000.00%00295.00+9.66%5 90020
2.12.1996252.000.00%00269.00+9.79%5 38020
29.11.1996252.000.00%00+2.08%0
28.11.1996252.000.00%000.00%0
27.11.1996252.000.00%000.00%0
26.11.1996252.000.00%000.00%0
25.11.1996252.00-9.67%1 00840.00%0
22.11.1996279.000.00%00-4.38%0
21.11.1996279.00-9.70%1 9537251.00+2.44%1 0044
20.11.1996309.000.00%00-3.28%0
19.11.1996309.000.00%00-2.56%0
18.11.1996309.00-9.91%9273-2.34%0
15.11.1996343.000.00%00-6.58%0
14.11.1996343.00-9.97%1 0293285.00-8.06%8553
13.11.1996381.000.00%00-3.92%0
12.11.1996381.000.00%00-4.68%0
11.11.1996381.000.00%00329.00-7.25%23 02068
8.11.1996381.000.00%00+1.38%0
7.11.1996381.000.00%00+2.85%0
6.11.1996381.000.00%000.00%0
5.11.1996381.000.00%000.00%0
4.11.1996381.000.00%000.00%0
1.11.1996381.000.00%000.00%0
31.10.1996381.000.00%000.00+4.47%00
30.10.1996381.000.00%00337.50+1.51%30 15090
29.10.1996381.000.00%000.000.00%00
25.10.1996381.000.00%000.00-1.97%00
24.10.1996381.000.00%000.00-3.81%00
23.10.1996381.000.00%000.00+7.52%00
22.10.1996381.000.00%00325.50-2.47%2 9309
21.10.1996381.00+9.79%4 572120.00+0.46%00
18.10.1996347.000.00%000.00%00
17.10.1996347.00+9.81%000.00%00
16.10.1996316.000.00%000.00%00
15.10.1996316.000.00%00-4.40%00
14.10.1996316.00-9.97%7 268230.00%00
11.10.1996351.000.00%000.00%00
10.10.1996351.00-10.00%000.00%00
9.10.1996390.000.00%000.00%00
8.10.1996390.000.00%000.00%00
7.10.1996390.000.00%00347.50-9.74%10 42530
4.10.1996390.000.00%00385.00+9.84%11 55030
3.10.1996390.000.00%00350.50-8.96%10 51530
2.10.1996390.000.00%00-2.03%00
1.10.1996390.000.00%000.00%00
30.9.1996390.00+8.03%15 99041393.00+3.12%11 79030
27.9.1996361.000.00%00381.10-4.72%1 5244
26.9.1996361.000.00%00400.00+2.27%6 00015
25.9.1996361.000.00%00391.10-1.97%11 73330
24.9.1996361.000.00%000.00%00
23.9.1996361.000.00%000.00%00
20.9.1996361.000.00%000.00%00
19.9.1996361.00-9.97%00399.000.00%8 77822
18.9.1996401.000.00%00+3.00%00
17.9.1996401.000.00%000.00%00
16.9.1996401.00+2.55%31 67979388.000.00%9 31224
13.9.1996391.000.00%00+13.00%00
12.9.1996391.000.00%000.00%00
11.9.1996391.000.00%00+2.00%00
10.9.1996391.000.00%00335.00-4.00%20 10060
9.9.1996391.00+0.77%19 941510.00%00
6.9.1996388.000.00%00+2.00%00
5.9.1996388.00+9.91%14 35637+10.00%00
4.9.1996353.000.00%00+10.00%00
3.9.1996353.000.00%00284.000.00%8 52030
2.9.1996353.00+9.96%10 59030+10.00%00
30.8.1996321.000.00%00+10.00%00
29.8.1996321.00+9.93%8 98828+3.00%00
28.8.1996292.000.00%000.00%00
27.8.1996292.000.00%000.00%00
26.8.1996292.000.00%00+5.00%00
23.8.1996292.000.00%00218.50-5.00%6563
22.8.1996292.00-7.30%8763+10.00%00
21.8.1996315.000.00%00209.00-5.00%10 45050
20.8.1996315.000.00%000.00%00
19.8.1996315.00+8.24%4 410140.00%00
16.8.1996291.000.00%000.00%00
15.8.1996291.000.00%000.00%00
14.8.1996291.000.00%000.00%00
13.8.1996291.000.00%000.00%00
12.8.1996291.00+9.81%8 730300.00%00
9.8.1996265.000.00%000.00%00
8.8.1996265.000.00%000.00%00
7.8.1996265.000.00%000.00%00
6.8.1996265.000.00%00+5.00%00
5.8.1996265.000.00%00209.00-5.00%1 6728
2.8.1996265.000.00%000.00%00
1.8.1996265.000.00%000.00%00
31.7.1996265.000.00%000.00%00
30.7.1996265.000.00%000.00%00
29.7.1996265.00+9.95%000.00%00
26.7.1996241.000.00%00+5.00%00
25.7.1996241.00+9.54%6 50727210.00-5.00%1 2606
24.7.1996220.000.00%000.00%00
23.7.1996220.000.00%000.00%00
22.7.1996220.000.00%000.00%00
19.7.1996220.000.00%000.00%00
18.7.1996220.000.00%00+5.00%00
17.7.1996220.000.00%000.00%00
16.7.1996220.000.00%00+5.00%00
15.7.1996220.00+7.31%1 32060.00%00
12.7.1996205.000.00%000.00%00
11.7.1996205.00+1.48%3 690180.00%00
10.7.1996202.000.00%000.00%00
9.7.1996202.000.00%000.00%00
8.7.1996202.00+8.40%3 030150.00%00
4.7.1996186.340.00%000.00%00
3.7.1996186.340.00%00+1.00%00
2.7.1996186.340.00%00200.00-9.00%1 2006
1.7.1996186.340.00%00220.000.00%3 30015
28.6.1996186.340.00%000.00%00
27.6.1996186.340.00%000.00%00
26.6.1996186.340.00%000.00%00
25.6.1996186.340.00%000.00%00
24.6.1996186.340.00%000.00%00
21.6.1996186.340.00%000.00%00
20.6.1996186.34+10.00%000.00%00
19.6.1996169.400.00%000.00%00
18.6.1996169.400.00%000.00%00
17.6.1996169.400.00%000.00%00
14.6.1996169.400.00%000.00%00
13.6.1996169.40+10.00%000.00%00
12.6.1996154.000.00%000.00%00
11.6.1996154.000.00%000.00%00
10.6.1996154.00+0.06%9 240600.00%00
7.6.1996153.900.00%000.00%00
6.6.1996153.900.00%000.00%00
5.6.1996153.900.00%000.00%00
4.6.1996153.900.00%000.00%00
3.6.1996153.900.00%000.00%00
31.5.1996153.900.00%000.00%00
30.5.1996153.900.00%000.00%00
29.5.1996153.900.00%000.00%00
28.5.1996153.900.00%00220.000.00%6 60030
27.5.1996153.900.00%000.00%00
24.5.1996153.900.00%000.00%00
23.5.1996153.900.00%00-5.00%00
22.5.1996153.900.00%000.00%00
21.5.1996153.900.00%000.00%00
20.5.1996153.900.00%000.00%00
17.5.1996153.900.00%000.00%00
16.5.1996153.900.00%000.00%00
15.5.1996153.900.00%000.00%00
14.5.1996153.900.00%000.00%00
13.5.1996153.90-10.00%3 078200.00%00
10.5.1996171.000.00%000.00%00
9.5.1996171.000.00%000.00%00
7.5.1996171.000.00%000.00%00
6.5.1996171.000.00%000.00%00
3.5.1996171.000.00%000.00%00
2.5.1996171.000.00%000.00%00
30.4.1996171.000.00%000.00%00
29.4.1996171.000.00%000.00%00
26.4.1996171.000.00%000.00%00
25.4.1996171.000.00%00231.50-5.00%2 77812
24.4.1996171.000.00%00-10.00%00
23.4.1996171.000.00%00-10.00%00
22.4.1996171.000.00%000.00%00
19.4.1996171.000.00%000.00%00
18.4.1996171.00-10.00%5 130300.00%00
17.4.1996190.000.00%000.00%00
16.4.1996190.000.00%000.00%00
15.4.1996190.000.00%000.00%00
12.4.1996190.000.00%000.00%00
11.4.1996190.000.00%000.00%00
10.4.1996190.000.00%000.00%00
9.4.1996190.000.00%000.00%00
5.4.1996190.000.00%000.00%00
4.4.1996190.000.00%000.00%00
3.4.1996190.000.00%000.00%00
2.4.1996190.000.00%000.00%00
1.4.1996190.000.00%5 700300.00%00
29.3.1996190.000.00%000.00%00
28.3.1996190.000.00%000.00%00
27.3.1996190.000.00%000.00%00
26.3.1996190.000.00%000.00%00
25.3.1996190.00+0.52%1 900100.00%00
22.3.1996189.000.00%000.00%00
21.3.1996189.000.00%000.00%00
20.3.1996189.000.00%000.00%00
19.3.1996189.000.00%000.00%00
18.3.1996189.000.00%1 13460.00%00
15.3.1996189.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec