SILNICE ZNOJMO - monthly total volumes, min and max prices
Short and summary info about SILNICE ZNOJMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 90.49 |
| First price | 27.07.1993 | 800.00 |
| Historic min | 06.05.1997 | 50.44 |
| Historic max | 27.07.1993 | 800.00 |
| Total volume | 612 871.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.03.2001 | 1 211.00 |
| First price | 10.01.1995 | 41.00 |
| Historic min | 04.03.1999 | 24.00 |
| Historic max | 31.01.2001 | 1 211.00 |
| Total volume | 391 363.70 | |
| SILNICE ZNOJMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | - | - | - | 1 211.00 | 1 211.00 | 0 | graf |
| 200102 | - | - | - | 1 211.00 | 1 211.00 | 0 | graf |
| 200101 | - | - | - | 721.00 | 1 211.00 | 60 502 | graf |
| 200012 | - | - | - | 575.00 | 1 003.00 | 101 542 | graf |
| 200011 | - | - | - | 407.00 | 843.00 | 10 512 | graf |
| 200010 | - | - | - | 167.00 | 997.00 | 33 000 | graf |
| 200009 | - | - | - | 94.00 | 152.00 | 1 526 | graf |
| 200008 | - | - | - | 104.00 | 150.00 | 0 | graf |
| 200007 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200006 | - | - | - | 150.00 | 151.00 | 0 | graf |
| 200005 | - | - | - | 131.00 | 160.00 | 0 | graf |
| 200004 | - | - | - | 131.00 | 145.00 | 0 | graf |
| 200003 | - | - | - | 145.00 | 145.00 | 0 | graf |
| 200002 | - | - | - | 130.00 | 145.00 | 1 449 | graf |
| 200001 | - | - | - | 110.00 | 131.00 | 0 | graf |
| 199912 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 199911 | - | - | - | 105.00 | 159.00 | 0 | graf |
| 199910 | - | - | - | 145.00 | 145.00 | 2 024 | graf |
| 199909 | - | - | - | 132.00 | 410.00 | 0 | graf |
| 199908 | - | - | - | 410.00 | 410.00 | 0 | graf |
| 199907 | - | - | - | 410.00 | 444.00 | 0 | graf |
| 199906 | - | - | - | 122.00 | 444.00 | 6 219 | graf |
| 199905 | - | - | - | 50.00 | 111.00 | 588 | graf |
| 199904 | - | - | - | 26.00 | 55.00 | 0 | graf |
| 199903 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199902 | - | - | - | 26.00 | 51.00 | 0 | graf |
| 199901 | - | - | - | 36.00 | 39.00 | 216 | graf |
| 199812 | - | - | - | 36.00 | 43.00 | 1 080 | graf |
| 199811 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199810 | - | - | - | 43.00 | 47.00 | 3 149 | graf |
| 199809 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199808 | - | - | - | 33.00 | 43.00 | 990 | graf |
| 199807 | - | - | - | 46.00 | 65.00 | 0 | graf |
| 199806 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199805 | - | - | - | 65.00 | 68.00 | 0 | graf |
| 199804 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199803 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199802 | - | - | - | 65.00 | 65.00 | 1 950 | graf |
| 199801 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199712 | - | - | - | 65.00 | 65.00 | 455 | graf |
| 199711 | - | - | - | 65.00 | 80.00 | 4 960 | graf |
| 199710 | - | - | - | 80.00 | 83.00 | 3 920 | graf |
| 199709 | - | - | - | 81.00 | 108.00 | 0 | graf |
| 199708 | - | - | - | 108.00 | 180.00 | 648 | graf |
| 199707 | - | - | - | 143.00 | 211.00 | 1 713 | graf |
| 199706 | - | - | - | 121.00 | 165.00 | 4 384 | graf |
| 199705 | 50.00 | 90.00 | 2 471 | 74.00 | 169.00 | 12 346 | graf |
| 199704 | 53.00 | 53.00 | 0 | 50.00 | 74.00 | 1 925 | graf |
| 199703 | 53.00 | 53.00 | 0 | 82.00 | 91.00 | 0 | graf |
| 199702 | 53.00 | 69.00 | 6 048 | 90.00 | 90.00 | 0 | graf |
| 199701 | 72.00 | 72.00 | 0 | 90.00 | 101.00 | 303 | graf |
| 199612 | 72.00 | 72.00 | 0 | 101.00 | 134.00 | 4 501 | graf |
| 199611 | 72.00 | 110.00 | 1 011 | 100.00 | 150.00 | 4 430 | graf |
| 199610 | 78.00 | 114.00 | 2 200 | 90.00 | 105.00 | 13 266 | graf |
| 199609 | 78.00 | 78.00 | 0 | 99.00 | 106.00 | 14 704 | graf |
| 199608 | 78.00 | 78.00 | 0 | 96.00 | 101.00 | 2 112 | graf |
| 199607 | 78.00 | 119.00 | 24 052 | 98.00 | 101.00 | 16 656 | graf |
| 199606 | 117.00 | 139.00 | 62 959 | 104.00 | 116.00 | 12 633 | graf |
| 199605 | 119.00 | 132.00 | 46 464 | 100.00 | 126.00 | 14 098 | graf |
| 199604 | 95.00 | 119.00 | 68 704 | 95.00 | 110.00 | 9 275 | graf |
| 199603 | 94.00 | 105.00 | 81 098 | 80.00 | 95.00 | 9 792 | graf |
| 199602 | 101.00 | 104.00 | 60 431 | 75.00 | 95.00 | 5 826 | graf |
| 199601 | 102.00 | 113.00 | 8 067 | 95.00 | 105.00 | 0 | graf |
| 199512 | 93.00 | 103.00 | 15 751 | 83.00 | 107.00 | 3 690 | graf |
| 199511 | 93.00 | 143.00 | 3 601 | 108.00 | 130.00 | 0 | graf |
| 199510 | 143.00 | 158.00 | 4 988 | 120.00 | 130.00 | 0 | graf |
| 199509 | 121.00 | 164.00 | 30 810 | 98.00 | 120.00 | 0 | graf |
| 199508 | 110.00 | 121.00 | 23 664 | 90.00 | 104.00 | 6 308 | graf |
| 199507 | 120.00 | 163.00 | 21 163 | 100.00 | 110.00 | 4 906 | graf |
| 199506 | 110.00 | 135.00 | 29 179 | 94.00 | 108.00 | 0 | graf |
| 199505 | 135.00 | 143.00 | 4 741 | 108.00 | 120.00 | 0 | graf |
| 199504 | 150.00 | 150.00 | 0 | 120.00 | 120.00 | 0 | graf |
| 199503 | 147.00 | 163.00 | 20 958 | 120.00 | 120.00 | 0 | graf |
| 199502 | - | - | 0 | 98.00 | 100.00 | 0 | graf |
| 199501 | 172.00 | 190.00 | 1 548 | 41.00 | 108.00 | 13 765 | graf |
| 199412 | 190.00 | 209.00 | 5 510 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 194.00 | 220.00 | 18 817 | - | - | - | graf |
| 199409 | 204.00 | 204.00 | 6 120 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 210.00 | 210.00 | 0 | - | - | - | graf |
| 199405 | 192.00 | 291.00 | 0 | - | - | - | graf |
| 199404 | 323.00 | 323.00 | 0 | - | - | - | graf |
| 199403 | 250.00 | 441.00 | 44 038 | - | - | - | graf |
| 199402 | 210.00 | 254.00 | 6 438 | - | - | - | graf |
| 199401 | 176.00 | 212.00 | 0 | - | - | - | graf |
| 199312 | 150.00 | 164.00 | 6 370 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 205.00 | 320.00 | 2 870 | - | - | - | graf |
| 199309 | 400.00 | 400.00 | 2 800 | - | - | - | graf |
| 199308 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
