ŠKROBÁRNA BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.11.2001					91.00	0.00%	7 007	77
31.10.2001					91.00	-9.00%	1 638	18
30.10.2001					100.00	0.00%	3 000	30
29.10.2001					100.00	0.00%	5 400	54
26.10.2001					100.00	0.00%	0	0
25.10.2001					100.00	-0.09%	6 600	66
24.10.2001					100.10	-0.09%	1 904	19
23.10.2001					100.20	0.00%	2 104	21
22.10.2001					100.20	+0.09%	1 804	18
19.10.2001					100.10	-0.09%	1 802	18
18.10.2001					100.20	0.00%	0	0
17.10.2001					100.20	0.00%	3 808	38
16.10.2001					100.20	0.00%	0	0
15.10.2001					100.20	0.00%	0	0
12.10.2001					100.20	0.00%	0	0
11.10.2001					100.20	0.00%	0	0
10.10.2001					100.20	0.00%	0	0
9.10.2001					100.20	0.00%	0	0
8.10.2001					100.20	0.00%	1 804	18
5.10.2001					100.20	0.00%	1 804	18
‹‹ First 60 Next 20 ›