SM PLYNÁRENSKÁ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2013 | 5 799.00 | +8.39% | 34 794 | 6 | ||||||||||
| 17.7.2013 | 5 350.00 | -2.69% | 21 400 | 4 | ||||||||||
| 16.7.2013 | 5 498.00 | +3.54% | 54 980 | 10 | ||||||||||
| 15.7.2013 | 8 900.00 | 0.00% | 0 | 0 | 5 310.00 | -3.55% | 53 100 | 10 | ||||||
| 12.7.2013 | 8 900.00 | 0.00% | 0 | 0 | 5 505.60 | 0.00% | 0 | 0 | ||||||
| 11.7.2013 | 8 900.00 | 0.00% | 0 | 0 | 5 505.60 | +3.80% | 16 517 | 3 | ||||||
| 10.7.2013 | 8 900.00 | 0.00% | 0 | 0 | 5 304.00 | +0.05% | 5 304 | 1 | ||||||
| 9.7.2013 | 8 900.00 | -1.11% | 8 900 | 1 | 5 301.00 | 0.00% | 42 411 | 8 | ||||||
| 8.7.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 301.00 | +1.35% | 0 | 0 | ||||||
| 4.7.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 230.00 | -3.14% | 31 522 | 6 | ||||||
| 3.7.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 5 400 | 1 | ||||||
| 27.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | +1.31% | 54 000 | 10 | ||||||
| 26.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 330.00 | 0.00% | 239 850 | 45 | ||||||
| 25.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 330.00 | +2.50% | 68 970 | 13 | ||||||
| 24.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 26 030 | 5 | ||||||
| ||||||||||||||
