SM PLYNÁRENSKÁ - annual total volumes, min and max prices
Short and summary info about SM PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.07.2013 | 8 900.00 |
| First price | 03.03.1995 | 1 150.00 |
| Historic min | 10.04.1995 | 647.00 |
| Historic max | 02.05.2013 | 9 000.00 |
| Total volume | 68 379 414.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2013 | 5 799.00 |
| First price | 28.03.1995 | 800.00 |
| Historic min | 12.04.1995 | 542.00 |
| Historic max | 24.11.2011 | 9 995.00 |
| Total volume | 56 745 848.20 | |
| SM PLYNÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2013 | 8 900.00 | 9 000.00 | 8 900 | 5 100.00 | 8 800.00 | 1 814 376 | graf |
| 2012 | 8 874.00 | 9 000.00 | 35 900 | 7 450.00 | 9 640.00 | 440 934 | graf |
| 2011 | 5 987.00 | 8 874.00 | 68 722 | 5 521.00 | 9 995.00 | 553 438 | graf |
| 2010 | 5 431.00 | 5 987.00 | 0 | 4 600.00 | 7 648.00 | 639 364 | graf |
| 2009 | 5 185.00 | 5 444.00 | 5 444 | 4 232.00 | 5 700.00 | 183 949 | graf |
| 2008 | 4 480.00 | 5 185.00 | 0 | 4 321.00 | 5 547.00 | 889 386 | graf |
| 2007 | 4 260.00 | 4 480.00 | 17 920 | 4 200.00 | 5 362.00 | 874 352 | graf |
| 2006 | 4 200.00 | 5 346.00 | 216 440 | 4 001.00 | 5 350.00 | 1 748 617 | graf |
| 2005 | 2 616.00 | 4 200.00 | 69 272 | 2 500.00 | 4 278.00 | 1 081 913 | graf |
| 2004 | 2 616.00 | 2 992.00 | 2 616 | 2 271.00 | 2 880.00 | 705 972 | graf |
| 2003 | 2 850.00 | 2 951.00 | 2 850 | 2 450.00 | 3 108.00 | 2 957 888 | graf |
| 2002 | 1 727.00 | 2 951.00 | 5 847 706 | 1 503.00 | 3 346.00 | 2 386 092 | graf |
| 2001 | 1 500.00 | 3 300.00 | 1 215 409 | 1 255.00 | 2 699.00 | 3 116 864 | graf |
| 2000 | 1 750.00 | 2 103.00 | 661 584 | 1 486.00 | 2 215.00 | 6 275 291 | graf |
| 1999 | 1 029.00 | 1 900.00 | 654 320 | 898.00 | 2 100.00 | 3 878 737 | graf |
| 1998 | 961.00 | 2 400.00 | 8 096 734 | 1 000.00 | 2 395.00 | 11 942 639 | graf |
| 1997 | 1 996.00 | 3 082.00 | 13 525 418 | 1 653.00 | 3 030.00 | 7 959 410 | graf |
| 1996 | 1 055.00 | 2 593.00 | 27 397 316 | 982.00 | 2 550.00 | 7 287 906 | graf |
| 1995 | 647.00 | 2 160.00 | 10 463 613 | 542.00 | 2 200.00 | 1 999 839 | graf |
