SOKOLOV. STROJÍRNY - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SOKOLOV. STROJÍRNY

The Prague Stock Exchange
Last price30.09.199745.00
First price15.06.199320 000.00
Historic min25.09.199745.00
Historic max15.06.199320 000.00
Total volume7 880 954.00
RMS - RM-System
Last price20.12.200036.30
First price10.01.1995105.00
Historic min02.02.199925.00
Historic max21.05.1998149.00
Total volume9 413 030.40
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.200036.30+9.33%76221
19.12.200033.20-0.30%69721
18.12.200033.300.00%00
15.12.200033.300.00%00
14.12.200033.300.00%00
13.12.200033.300.00%69921
12.12.200033.30+3.09%10 344311
11.12.200032.30+8.75%67821
8.12.200029.70-7.18%2 49584
7.12.200032.00-7.78%8 252255
6.12.200034.70-8.68%2 74179
5.12.200038.000.00%1 59642
4.12.200038.000.00%79821
1.12.200038.000.00%31 198821
30.11.200038.000.00%1 14030
29.11.200038.000.00%3 990105
28.11.200038.000.00%3 11682
27.11.200038.00-0.26%11 970315
24.11.200038.10+0.26%1 60042
23.11.200038.00-0.26%7 980210
‹‹ First 60 Next 20 ›
Zobrazit sloupec