SOKOLOV. STROJÍRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SOKOLOV. STROJÍRNY

The Prague Stock Exchange
Last price	30.09.1997	45.00
First price	15.06.1993	20 000.00
Historic min	25.09.1997	45.00
Historic max	15.06.1993	20 000.00
Total volume	7 880 954.00

RMS - RM-System
Last price	20.12.2000	36.30
First price	10.01.1995	105.00
Historic min	03.02.1999	25.00
Historic max	21.05.1998	149.00
Total volume	9 413 030.40

Go to monthly & yearly prices and volumes of SOKOLOV. STROJÍRNY

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2000					36.30	+9.33%	762	21
19.12.2000					33.20	-0.30%	697	21
18.12.2000					33.30	0.00%	0	0
15.12.2000					33.30	0.00%	0	0
14.12.2000					33.30	0.00%	0	0
13.12.2000					33.30	0.00%	699	21
12.12.2000					33.30	+3.09%	10 344	311
11.12.2000					32.30	+8.75%	678	21
8.12.2000					29.70	-7.18%	2 495	84
7.12.2000					32.00	-7.78%	8 252	255
6.12.2000					34.70	-8.68%	2 741	79
5.12.2000					38.00	0.00%	1 596	42
4.12.2000					38.00	0.00%	798	21
1.12.2000					38.00	0.00%	31 198	821
30.11.2000					38.00	0.00%	1 140	30
29.11.2000					38.00	0.00%	3 990	105
28.11.2000					38.00	0.00%	3 116	82
27.11.2000					38.00	-0.26%	11 970	315
24.11.2000					38.10	+0.26%	1 600	42
23.11.2000					38.00	-0.26%	7 980	210
‹‹ First 60 Next 20 ›