ST.DLUHOP. 3,75/20 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 3,75/20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.08.2020 | 93.00 |
| First price | 12.09.2005 | 100.00 |
| Historic min | 20.11.2007 | 91.15 |
| Historic max | 20.09.2005 | 100.00 |
| Total volume | 324 828 871 835.11 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.08.2020 | 10 000.00 |
| First price | 15.09.2005 | 10 000.00 |
| Historic min | 16.12.2016 | 10 000.00 |
| Historic max | 10.03.2016 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 3,75/20 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200602 | 100.00 | 100.00 | 12 763 759 351 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 100.00 | 100.00 | 11 855 490 781 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 100.00 | 100.00 | 9 960 700 408 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 100.00 | 100.00 | 9 760 886 194 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 100.00 | 100.00 | 9 653 495 458 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 97.00 | 100.00 | 9 402 233 130 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 100.00 | 100.00 | 9 191 416 366 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 97.00 | 97.00 | 8 023 939 708 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 97.00 | 97.00 | 7 978 578 771 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 100.00 | 100.00 | 7 305 559 339 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 97.00 | 97.00 | 7 001 435 664 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 95.00 | 95.00 | 6 276 344 687 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 93.00 | 93.00 | 6 263 898 847 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 100.00 | 100.00 | 6 227 253 440 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 100.00 | 100.00 | 6 202 101 771 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 91.00 | 91.00 | 5 854 462 893 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 91.00 | 91.00 | 4 984 163 208 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 91.00 | 91.00 | 4 788 030 585 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 97.00 | 97.00 | 4 740 061 956 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 91.00 | 91.00 | 4 678 740 001 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 100.00 | 100.00 | 4 535 496 102 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 91.00 | 93.00 | 4 414 885 585 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 93.00 | 93.00 | 4 410 072 272 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 93.00 | 93.00 | 4 031 968 747 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 93.00 | 93.00 | 4 000 111 576 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 91.00 | 95.00 | 3 998 682 918 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 95.00 | 95.00 | 3 886 681 619 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 91.00 | 91.00 | 3 754 188 977 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 95.00 | 95.00 | 3 380 317 229 | 10 000.00 | 10 000.00 | 0 | graf |
| 201511 | 93.00 | 93.00 | 3 313 600 017 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 93.00 | 93.00 | 3 250 930 962 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 100.00 | 100.00 | 3 248 141 792 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 91.00 | 91.00 | 3 178 676 304 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 100.00 | 100.00 | 3 146 177 126 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 100.00 | 100.00 | 3 048 522 613 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 93.00 | 93.00 | 2 672 573 904 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 93.00 | 93.00 | 2 661 920 455 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 93.00 | 93.00 | 2 548 400 174 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 93.00 | 93.00 | 2 449 458 157 | 10 000.00 | 10 000.00 | 0 | graf |
| 201610 | 93.00 | 93.00 | 2 417 359 937 | 10 000.00 | 10 000.00 | 0 | graf |
| 201705 | 93.00 | 93.00 | 2 305 999 483 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 93.00 | 93.00 | 2 280 577 808 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 91.00 | 91.00 | 2 184 348 081 | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | 93.00 | 93.00 | 2 136 243 829 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 95.00 | 97.00 | 2 065 401 004 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 91.00 | 91.00 | 2 040 416 330 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 91.00 | 91.00 | 1 991 040 489 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 95.00 | 95.00 | 1 950 577 802 | 10 000.00 | 10 000.00 | 0 | graf |
| 201201 | 93.00 | 93.00 | 1 946 682 046 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 93.00 | 93.00 | 1 930 251 206 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 91.00 | 91.00 | 1 901 843 750 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 100.00 | 100.00 | 1 785 022 621 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 93.00 | 93.00 | 1 779 403 187 | 10 000.00 | 10 000.00 | 0 | graf |
| 201209 | 93.00 | 93.00 | 1 733 605 294 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 93.00 | 93.00 | 1 728 739 771 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 93.00 | 93.00 | 1 725 013 834 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 93.00 | 93.00 | 1 724 276 399 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 93.00 | 93.00 | 1 717 081 559 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 93.00 | 93.00 | 1 633 817 708 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 93.00 | 93.00 | 1 620 576 829 | 10 000.00 | 10 000.00 | 0 | graf |
| 201210 | 93.00 | 93.00 | 1 581 786 600 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 93.00 | 93.00 | 1 550 008 675 | 10 000.00 | 10 000.00 | 0 | graf |
| 201208 | 93.00 | 93.00 | 1 502 650 242 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 93.00 | 93.00 | 1 440 305 958 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 93.00 | 93.00 | 1 384 902 800 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 93.00 | 93.00 | 1 384 794 082 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 93.00 | 93.00 | 1 279 708 529 | 10 000.00 | 10 000.00 | 0 | graf |
| 201311 | 93.00 | 93.00 | 1 259 657 546 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 93.00 | 93.00 | 1 223 780 575 | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | 93.00 | 93.00 | 1 200 038 932 | 10 000.00 | 10 000.00 | 0 | graf |
| 201710 | 93.00 | 93.00 | 1 198 234 119 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 91.00 | 91.00 | 1 174 162 650 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 93.00 | 93.00 | 1 156 260 478 | 10 000.00 | 10 000.00 | 0 | graf |
| 201112 | 93.00 | 93.00 | 1 135 164 563 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 93.00 | 93.00 | 1 047 223 840 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 93.00 | 93.00 | 970 503 112 | 10 000.00 | 10 000.00 | 0 | graf |
| 201111 | 93.00 | 93.00 | 941 974 571 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 93.00 | 93.00 | 887 740 729 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 93.00 | 93.00 | 844 498 260 | 10 000.00 | 10 000.00 | 0 | graf |
| 201607 | 93.00 | 93.00 | 774 625 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 93.00 | 93.00 | 764 031 840 | 10 000.00 | 10 000.00 | 0 | graf |
| 201202 | 93.00 | 93.00 | 743 566 948 | 10 000.00 | 10 000.00 | 0 | graf |
| 201703 | 93.00 | 93.00 | 742 126 344 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 93.00 | 93.00 | 725 612 966 | 10 000.00 | 10 000.00 | 0 | graf |
| 201711 | 93.00 | 93.00 | 704 939 873 | 10 000.00 | 10 000.00 | 0 | graf |
| 201712 | 93.00 | 93.00 | 682 802 585 | 10 000.00 | 10 000.00 | 0 | graf |
| 201211 | 93.00 | 93.00 | 656 887 221 | 10 000.00 | 10 000.00 | 0 | graf |
| 201707 | 93.00 | 93.00 | 636 534 448 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 93.00 | 93.00 | 636 041 118 | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | 93.00 | 93.00 | 630 932 521 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 93.00 | 93.00 | 617 477 088 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | 93.00 | 93.00 | 601 196 637 | 10 000.00 | 10 000.00 | 0 | graf |
| 201109 | 93.00 | 93.00 | 595 121 214 | 10 000.00 | 10 000.00 | 0 | graf |
| 201704 | 93.00 | 93.00 | 569 735 104 | 10 000.00 | 10 000.00 | 0 | graf |
| 201706 | 93.00 | 93.00 | 567 490 833 | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | 93.00 | 93.00 | 490 821 858 | 10 000.00 | 10 000.00 | 0 | graf |
| 201611 | 93.00 | 93.00 | 484 287 759 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 93.00 | 93.00 | 427 966 798 | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | 93.00 | 93.00 | 394 870 915 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 93.00 | 93.00 | 392 373 617 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 93.00 | 93.00 | 378 580 267 | 10 000.00 | 10 000.00 | 0 | graf |
| 201512 | 93.00 | 93.00 | 375 545 771 | 10 000.00 | 10 000.00 | 0 | graf |
| 201701 | 93.00 | 93.00 | 366 330 010 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 93.00 | 93.00 | 360 129 167 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 93.00 | 93.00 | 340 269 854 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 93.00 | 93.00 | 338 412 554 | 10 000.00 | 10 000.00 | 0 | graf |
| 201203 | 93.00 | 93.00 | 327 860 837 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 93.00 | 93.00 | 284 168 658 | 10 000.00 | 10 000.00 | 0 | graf |
| 201601 | 93.00 | 93.00 | 265 804 863 | 10 000.00 | 10 000.00 | 0 | graf |
| 201708 | 93.00 | 93.00 | 252 982 073 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 93.00 | 93.00 | 252 873 595 | 10 000.00 | 10 000.00 | 0 | graf |
| 201612 | 93.00 | 93.00 | 244 639 458 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 93.00 | 93.00 | 236 894 992 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 93.00 | 93.00 | 223 244 063 | 10 000.00 | 10 000.00 | 0 | graf |
| 201608 | 93.00 | 93.00 | 221 577 833 | 10 000.00 | 10 000.00 | 0 | graf |
| 201609 | 93.00 | 93.00 | 211 025 238 | 10 000.00 | 10 000.00 | 0 | graf |
| 201509 | 93.00 | 93.00 | 204 049 428 | 10 000.00 | 10 000.00 | 0 | graf |
| 201605 | 93.00 | 93.00 | 182 030 077 | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | 93.00 | 93.00 | 163 343 532 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 93.00 | 93.00 | 161 805 433 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 93.00 | 93.00 | 160 694 875 | 10 000.00 | 10 000.00 | 0 | graf |
| 201205 | 93.00 | 93.00 | 149 534 823 | 10 000.00 | 10 000.00 | 0 | graf |
| 201107 | 93.00 | 93.00 | 140 901 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 93.00 | 93.00 | 112 672 783 | 10 000.00 | 10 000.00 | 0 | graf |
| 201604 | 93.00 | 93.00 | 107 864 314 | 10 000.00 | 10 000.00 | 0 | graf |
| 201602 | 93.00 | 93.00 | 107 008 875 | 10 000.00 | 10 000.00 | 0 | graf |
| 201603 | 93.00 | 93.00 | 100 473 860 | 10 000.00 | 10 000.00 | 0 | graf |
| 201606 | 93.00 | 93.00 | 90 017 929 | 10 000.00 | 10 000.00 | 0 | graf |
| 201702 | 93.00 | 93.00 | 71 525 008 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 93.00 | 93.00 | 67 445 495 | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | 93.00 | 93.00 | 66 761 633 | 10 000.00 | 10 000.00 | 0 | graf |
| 201709 | 93.00 | 93.00 | 45 989 834 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 93.00 | 93.00 | 11 730 608 | 10 000.00 | 10 000.00 | 0 | graf |
| 201212 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201510 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202008 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202007 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202006 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202005 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202004 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202003 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202002 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202001 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201912 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201911 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201910 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201909 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201908 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201907 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201906 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201905 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201904 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201903 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201902 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201901 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201812 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201811 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201810 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201809 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201808 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201807 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201806 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201805 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201804 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201803 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201802 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201801 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201402 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201401 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201312 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201310 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201309 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201308 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201307 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201306 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201305 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201304 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
