ST.DLUHOP. 4,60/18 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

Short and summary info about ST.DLUHOP. 4,60/18

The Prague Stock Exchange
Last price	16.07.2018	99.60
First price	18.08.2003	100.00
Historic min	18.08.2008	98.60
Historic max	29.11.2007	101.15
Total volume	487 492 009 095.02

RMS - RM-System
Last price	16.07.2018	10 000.00
First price	21.08.2003	10 000.00
Historic min	04.02.2014	10 000.00
Historic max	08.02.2007	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 4,60/18

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2018	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›