ST.DLUHOP. 4,70/22 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 4,70/22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.08.2022 | 95.00 |
| First price | 18.06.2007 | 98.70 |
| Historic min | 28.08.2015 | 95.00 |
| Historic max | 02.04.2008 | 99.40 |
| Total volume | 275 957 188 643.64 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.08.2022 | 10 100.00 |
| First price | 20.06.2007 | 10 000.00 |
| Historic min | 04.12.2015 | 10 000.00 |
| Historic max | 28.07.2021 | 10 100.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 4,70/22 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200904 | 96.00 | 96.00 | 20 323 496 668 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 99.00 | 99.00 | 9 352 939 026 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 96.00 | 96.00 | 9 173 641 386 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 99.00 | 99.00 | 8 847 142 719 | - | - | - | graf |
| 200809 | 98.00 | 98.00 | 8 327 125 454 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 99.00 | 99.00 | 7 996 534 097 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 99.00 | 99.00 | 7 036 157 956 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 99.00 | 99.00 | 6 972 002 900 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 95.00 | 95.00 | 5 962 633 502 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 95.00 | 95.00 | 5 613 187 601 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 95.00 | 95.00 | 5 451 749 592 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 99.00 | 99.00 | 5 129 936 043 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 98.00 | 98.00 | 5 081 105 210 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 95.00 | 95.00 | 5 064 341 811 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 96.00 | 96.00 | 4 998 667 153 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 98.00 | 99.00 | 4 706 979 449 | - | - | - | graf |
| 200711 | 99.00 | 99.00 | 4 506 068 785 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 95.00 | 95.00 | 4 499 223 192 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 99.00 | 99.00 | 4 448 879 135 | 10 000.00 | 10 000.00 | 0 | graf |
| 201111 | 95.00 | 95.00 | 4 274 107 003 | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | 95.00 | 95.00 | 3 803 028 794 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 99.00 | 99.00 | 3 622 645 810 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 99.00 | 99.00 | 3 589 306 892 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 96.00 | 96.00 | 3 582 373 191 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 99.00 | 99.00 | 3 361 894 444 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 95.00 | 95.00 | 3 236 233 344 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 96.00 | 96.00 | 3 123 799 989 | 10 000.00 | 10 000.00 | 0 | graf |
| 201705 | 95.00 | 95.00 | 3 082 873 557 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 95.00 | 95.00 | 3 011 337 417 | 10 000.00 | 10 000.00 | 0 | graf |
| 201201 | 95.00 | 95.00 | 2 942 959 071 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 95.00 | 95.00 | 2 922 941 527 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 95.00 | 95.00 | 2 865 827 591 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 96.00 | 96.00 | 2 636 310 078 | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | 95.00 | 95.00 | 2 628 437 180 | 10 000.00 | 10 000.00 | 0 | graf |
| 201112 | 95.00 | 95.00 | 2 146 679 312 | 10 000.00 | 10 000.00 | 0 | graf |
| 201703 | 95.00 | 95.00 | 2 101 430 422 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 95.00 | 95.00 | 2 064 443 952 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 99.00 | 99.00 | 1 956 237 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 95.00 | 95.00 | 1 922 572 345 | 10 000.00 | 10 000.00 | 0 | graf |
| 201210 | 95.00 | 95.00 | 1 909 886 189 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 95.00 | 95.00 | 1 815 754 546 | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | 95.00 | 95.00 | 1 691 334 114 | 10 000.00 | 10 000.00 | 0 | graf |
| 201209 | 95.00 | 95.00 | 1 684 670 953 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 99.00 | 99.00 | 1 640 744 891 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 95.00 | 95.00 | 1 553 393 671 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 95.00 | 95.00 | 1 529 200 197 | 10 000.00 | 10 000.00 | 0 | graf |
| 201512 | 95.00 | 95.00 | 1 513 274 900 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 95.00 | 95.00 | 1 411 359 262 | 10 000.00 | 10 000.00 | 0 | graf |
| 201202 | 95.00 | 95.00 | 1 362 756 325 | 10 000.00 | 10 000.00 | 0 | graf |
| 201109 | 95.00 | 95.00 | 1 333 825 178 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 95.00 | 95.00 | 1 295 256 389 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | 95.00 | 95.00 | 1 274 430 764 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 96.00 | 96.00 | 1 206 542 610 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 95.00 | 96.00 | 1 169 464 596 | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | 95.00 | 95.00 | 1 106 337 654 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 95.00 | 95.00 | 1 088 692 966 | 10 000.00 | 10 000.00 | 0 | graf |
| 201311 | 95.00 | 95.00 | 1 046 848 505 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 96.00 | 96.00 | 981 240 806 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 95.00 | 95.00 | 925 973 416 | 10 000.00 | 10 000.00 | 0 | graf |
| 201609 | 95.00 | 95.00 | 913 872 994 | 10 000.00 | 10 000.00 | 0 | graf |
| 201706 | 95.00 | 95.00 | 895 666 893 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 95.00 | 95.00 | 819 702 944 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 95.00 | 95.00 | 818 396 583 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 95.00 | 95.00 | 808 411 397 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 96.00 | 96.00 | 796 583 450 | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | 95.00 | 95.00 | 770 366 350 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 95.00 | 95.00 | 756 794 539 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 95.00 | 95.00 | 737 912 143 | 10 000.00 | 10 000.00 | 0 | graf |
| 201203 | 95.00 | 95.00 | 717 060 663 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 99.00 | 99.00 | 715 207 128 | 10 000.00 | 10 000.00 | 0 | graf |
| 201211 | 95.00 | 95.00 | 704 848 373 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 96.00 | 96.00 | 657 982 538 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 95.00 | 95.00 | 647 931 671 | 10 000.00 | 10 000.00 | 0 | graf |
| 201205 | 95.00 | 95.00 | 559 342 090 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 95.00 | 95.00 | 527 501 822 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 95.00 | 95.00 | 450 173 300 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 95.00 | 95.00 | 448 129 310 | 10 000.00 | 10 000.00 | 0 | graf |
| 201511 | 95.00 | 95.00 | 433 688 270 | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | 95.00 | 95.00 | 429 837 232 | 10 000.00 | 10 000.00 | 0 | graf |
| 201509 | 95.00 | 95.00 | 402 611 984 | 10 000.00 | 10 000.00 | 0 | graf |
| 201601 | 95.00 | 95.00 | 400 514 888 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 95.00 | 95.00 | 390 292 965 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 95.00 | 95.00 | 368 887 751 | 10 000.00 | 10 000.00 | 0 | graf |
| 201208 | 95.00 | 95.00 | 357 874 881 | 10 000.00 | 10 000.00 | 0 | graf |
| 201610 | 95.00 | 95.00 | 332 257 815 | 10 000.00 | 10 000.00 | 0 | graf |
| 201702 | 95.00 | 95.00 | 327 324 732 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 95.00 | 95.00 | 323 546 100 | 10 000.00 | 10 000.00 | 0 | graf |
| 201604 | 95.00 | 95.00 | 296 678 892 | 10 000.00 | 10 000.00 | 0 | graf |
| 201712 | 95.00 | 95.00 | 269 782 014 | 10 000.00 | 10 100.00 | 0 | graf |
| 201707 | 95.00 | 95.00 | 269 124 271 | 10 000.00 | 10 000.00 | 0 | graf |
| 201710 | 95.00 | 95.00 | 268 598 972 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 95.00 | 95.00 | 243 819 244 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 95.00 | 95.00 | 236 666 778 | 10 000.00 | 10 000.00 | 0 | graf |
| 201602 | 95.00 | 95.00 | 236 241 486 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 95.00 | 95.00 | 223 692 494 | 10 000.00 | 10 000.00 | 0 | graf |
| 201708 | 95.00 | 95.00 | 200 775 826 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 95.00 | 95.00 | 189 900 912 | 10 000.00 | 10 000.00 | 0 | graf |
| 201711 | 95.00 | 95.00 | 178 483 194 | 10 000.00 | 10 000.00 | 0 | graf |
| 201704 | 95.00 | 95.00 | 168 686 061 | 10 000.00 | 10 000.00 | 0 | graf |
| 201603 | 95.00 | 95.00 | 160 538 227 | 10 000.00 | 10 000.00 | 0 | graf |
| 201607 | 95.00 | 95.00 | 155 439 079 | 10 000.00 | 10 000.00 | 0 | graf |
| 201701 | 95.00 | 95.00 | 154 708 260 | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | 95.00 | 95.00 | 146 236 658 | 10 000.00 | 10 000.00 | 0 | graf |
| 201611 | 95.00 | 95.00 | 128 416 111 | 10 000.00 | 10 000.00 | 0 | graf |
| 201608 | 95.00 | 95.00 | 126 247 512 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 95.00 | 95.00 | 112 746 806 | 10 000.00 | 10 000.00 | 0 | graf |
| 201605 | 95.00 | 95.00 | 103 665 657 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 95.00 | 95.00 | 84 892 153 | 10 000.00 | 10 000.00 | 0 | graf |
| 201510 | 95.00 | 95.00 | 84 079 416 | 10 000.00 | 10 000.00 | 0 | graf |
| 201606 | 95.00 | 95.00 | 78 085 085 | 10 000.00 | 10 000.00 | 0 | graf |
| 201709 | 95.00 | 95.00 | 12 742 589 | 10 000.00 | 10 000.00 | 0 | graf |
| 201612 | 95.00 | 95.00 | 9 433 711 | 10 000.00 | 10 000.00 | 0 | graf |
| 202208 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202207 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202206 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202205 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202204 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202203 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202202 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202201 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202112 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202111 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202110 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202109 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202108 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202107 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202106 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202105 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202104 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202103 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202102 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202101 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202012 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202011 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202010 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202009 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202008 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202007 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202006 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202005 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202004 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202003 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202002 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 202001 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201912 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201911 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201910 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201909 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201908 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201907 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201906 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201905 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201904 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201903 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201902 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201901 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201812 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201811 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201810 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201809 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201808 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201807 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201806 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201805 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201804 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201803 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201802 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201801 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201212 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201107 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201402 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201401 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201312 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201310 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201309 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201308 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201307 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201306 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201305 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201304 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
