ST.DLUHOP. 7,30/04 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 7,30/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.06.2004 | 100.00 |
| First price | 06.08.1999 | 100.00 |
| Historic min | 11.09.2001 | 100.00 |
| Historic max | 27.05.2003 | 100.00 |
| Total volume | 9 363 252 597.02 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.07.2004 | 9 219.00 |
| First price | 06.08.1999 | 10 000.00 |
| Historic min | 14.02.2003 | 7 380.00 |
| Historic max | 27.08.2002 | 10 760.00 |
| Total volume | 542 527 377.90 | |
| ST.DLUHOP. 7,30/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200407 | - | - | - | 9 219.00 | 9 219.00 | 0 | graf |
| 200406 | 100.00 | 100.00 | 144 773 817 | 9 219.00 | 9 219.00 | 0 | graf |
| 200405 | 100.00 | 100.00 | 22 570 540 | 9 219.00 | 9 219.00 | 0 | graf |
| 200404 | 100.00 | 100.00 | 586 500 | 9 219.00 | 9 219.00 | 0 | graf |
| 200403 | 100.00 | 100.00 | 517 623 383 | 9 219.00 | 9 219.00 | 0 | graf |
| 200402 | 100.00 | 100.00 | 31 845 417 | 9 175.00 | 9 219.00 | 0 | graf |
| 200401 | 100.00 | 100.00 | 10 604 | 9 175.00 | 9 175.00 | 0 | graf |
| 200312 | 100.00 | 100.00 | 10 744 445 | 9 175.00 | 9 175.00 | 0 | graf |
| 200311 | 100.00 | 100.00 | 1 173 254 | 9 175.00 | 9 219.00 | 0 | graf |
| 200310 | 100.00 | 100.00 | 25 405 839 | 9 219.00 | 9 219.00 | 0 | graf |
| 200309 | 100.00 | 100.00 | 121 900 739 | 9 219.00 | 9 219.00 | 0 | graf |
| 200308 | 100.00 | 100.00 | 2 688 771 | 9 219.00 | 9 219.00 | 0 | graf |
| 200307 | 100.00 | 100.00 | 171 161 690 | 9 219.00 | 9 219.00 | 0 | graf |
| 200306 | 100.00 | 100.00 | 47 014 428 | 9 219.00 | 9 219.00 | 0 | graf |
| 200305 | 100.00 | 100.00 | 106 048 639 | 9 219.00 | 10 625.00 | 0 | graf |
| 200304 | 100.00 | 100.00 | 714 725 222 | 10 625.00 | 10 655.00 | 0 | graf |
| 200303 | 100.00 | 100.00 | 328 277 167 | 10 655.00 | 10 685.00 | 0 | graf |
| 200302 | 100.00 | 100.00 | 17 709 578 | 7 380.00 | 10 685.00 | 0 | graf |
| 200301 | 100.00 | 100.00 | 221 512 328 | 9 219.00 | 9 219.00 | 0 | graf |
| 200212 | 100.00 | 100.00 | 176 040 591 | 8 657.00 | 10 730.00 | 82 971 | graf |
| 200211 | 100.00 | 100.00 | 219 251 887 | 10 730.00 | 10 730.00 | 0 | graf |
| 200210 | 100.00 | 100.00 | 174 805 904 | 10 730.00 | 10 730.00 | 0 | graf |
| 200209 | 100.00 | 100.00 | 254 510 662 | 10 710.00 | 10 730.00 | 0 | graf |
| 200208 | 100.00 | 100.00 | 184 405 022 | 10 710.00 | 10 760.00 | 21 520 | graf |
| 200207 | 100.00 | 100.00 | 509 939 644 | 10 600.00 | 10 740.00 | 118 000 | graf |
| 200206 | 100.00 | 100.00 | 631 404 653 | 10 595.00 | 10 620.00 | 0 | graf |
| 200205 | 100.00 | 100.00 | 277 732 412 | 10 595.00 | 10 650.00 | 53 000 | graf |
| 200204 | 100.00 | 100.00 | 223 698 985 | 10 575.00 | 10 650.00 | 106 300 | graf |
| 200203 | 100.00 | 100.00 | 198 811 936 | 10 575.00 | 10 650.00 | 0 | graf |
| 200202 | 100.00 | 100.00 | 211 937 051 | 10 595.00 | 10 650.00 | 106 500 | graf |
| 200201 | 100.00 | 100.00 | 923 984 778 | 10 595.00 | 10 750.00 | 0 | graf |
| 200112 | 100.00 | 100.00 | 896 716 538 | 10 600.00 | 10 635.00 | 21 200 | graf |
| 200111 | 100.00 | 100.00 | 1 674 865 966 | 10 535.00 | 10 675.00 | 202 540 | graf |
| 200110 | 100.00 | 100.00 | 319 374 209 | 10 445.00 | 10 575.00 | 52 750 | graf |
| 200109 | 100.00 | 100.00 | 0 | 10 300.00 | 10 445.00 | 0 | graf |
| 200108 | 100.00 | 100.00 | 0 | 10 225.00 | 10 575.00 | 102 750 | graf |
| 200107 | 100.00 | 100.00 | 0 | 10 365.00 | 10 575.00 | 0 | graf |
| 200106 | 100.00 | 100.00 | 0 | 10 365.00 | 10 575.00 | 0 | graf |
| 200105 | 100.00 | 100.00 | 0 | 10 550.00 | 10 595.00 | 2 755 395 | graf |
| 200104 | 100.00 | 100.00 | 0 | 10 595.00 | 10 620.00 | 4 173 450 | graf |
| 200103 | 100.00 | 100.00 | 0 | 10 360.00 | 10 595.00 | 0 | graf |
| 200102 | 100.00 | 100.00 | 0 | 10 360.00 | 10 540.00 | 9 676 650 | graf |
| 200101 | 100.00 | 100.00 | 0 | 10 132.00 | 10 360.00 | 3 132 365 | graf |
| 200012 | 100.00 | 100.00 | 0 | 10 120.00 | 10 170.00 | 81 055 | graf |
| 200011 | 100.00 | 100.00 | 0 | 10 130.00 | 10 220.00 | 385 540 | graf |
| 200010 | 100.00 | 100.00 | 0 | 10 175.00 | 10 400.00 | 51 800 | graf |
| 200009 | 100.00 | 100.00 | 0 | 10 330.00 | 10 375.00 | 20 738 800 | graf |
| 200008 | 100.00 | 100.00 | 0 | 10 290.00 | 10 360.00 | 175 720 | graf |
| 200007 | 100.00 | 100.00 | 0 | 10 310.00 | 10 430.00 | 52 105 | graf |
| 200006 | 100.00 | 100.00 | 0 | 10 310.00 | 10 510.00 | 43 874 400 | graf |
| 200005 | 100.00 | 100.00 | 0 | 10 485.00 | 10 540.00 | 94 710 | graf |
| 200004 | 100.00 | 100.00 | 0 | 10 485.00 | 10 520.00 | 388 980 | graf |
| 200003 | 100.00 | 100.00 | 0 | 10 129.00 | 10 475.00 | 0 | graf |
| 200002 | 100.00 | 100.00 | 0 | 10 129.00 | 10 290.00 | 0 | graf |
| 200001 | 100.00 | 100.00 | 0 | 10 040.00 | 10 300.00 | 28 854 130 | graf |
| 199912 | 100.00 | 100.00 | 0 | 10 050.00 | 10 300.00 | 33 722 972 | graf |
| 199911 | 100.00 | 100.00 | 0 | 10 050.00 | 10 050.00 | 10 060 000 | graf |
| 199910 | 100.00 | 100.00 | 0 | 9 900.00 | 10 050.00 | 47 366 560 | graf |
| 199909 | 100.00 | 100.00 | 0 | 10 000.00 | 10 050.00 | 174 225 400 | graf |
| 199908 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 161 849 815 | graf |
