STAMEDOP - monthly total volumes, min and max prices
Short and summary info about STAMEDOP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 181.00 |
| First price | 02.03.1995 | 294.00 |
| Historic min | 29.08.1996 | 59.94 |
| Historic max | 02.03.1995 | 294.00 |
| Total volume | 779 644.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 254.00 |
| First price | 28.03.1995 | 222.50 |
| Historic min | 04.11.1996 | 42.00 |
| Historic max | 07.01.1999 | 254.00 |
| Total volume | 1 312 961.20 | |
| STAMEDOP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 191.00 | 254.00 | 8 611 | graf |
| 199812 | - | - | - | 113.00 | 174.00 | 31 170 | graf |
| 199811 | - | - | - | 69.00 | 119.00 | 1 497 | graf |
| 199810 | - | - | - | 89.00 | 105.00 | 3 445 | graf |
| 199809 | - | - | - | 95.00 | 102.00 | 9 739 | graf |
| 199808 | - | - | - | 96.00 | 117.00 | 27 871 | graf |
| 199807 | - | - | - | 98.00 | 171.00 | 241 801 | graf |
| 199806 | - | - | - | 102.00 | 152.00 | 11 492 | graf |
| 199805 | - | - | - | 98.00 | 110.00 | 31 509 | graf |
| 199804 | - | - | - | 89.00 | 110.00 | 51 831 | graf |
| 199803 | - | - | - | 100.00 | 105.00 | 40 272 | graf |
| 199802 | - | - | - | 98.00 | 104.00 | 3 030 | graf |
| 199801 | - | - | - | 101.00 | 124.00 | 13 362 | graf |
| 199712 | - | - | - | 95.00 | 110.00 | 15 162 | graf |
| 199711 | - | - | - | 80.00 | 95.00 | 16 232 | graf |
| 199710 | - | - | - | 81.00 | 105.00 | 20 555 | graf |
| 199709 | - | - | - | 92.00 | 103.00 | 17 613 | graf |
| 199708 | - | - | - | 90.00 | 100.00 | 10 762 | graf |
| 199707 | - | - | - | 95.00 | 100.00 | 7 475 | graf |
| 199706 | - | - | - | 93.00 | 139.00 | 21 238 | graf |
| 199705 | 97.00 | 181.00 | 94 619 | 85.00 | 138.00 | 21 601 | graf |
| 199704 | 97.00 | 102.00 | 6 199 | 86.00 | 106.00 | 33 776 | graf |
| 199703 | 86.00 | 97.00 | 29 146 | 63.00 | 105.00 | 8 764 | graf |
| 199702 | 83.00 | 88.00 | 43 752 | 67.00 | 80.00 | 16 388 | graf |
| 199701 | 72.00 | 83.00 | 13 697 | 67.00 | 75.00 | 4 742 | graf |
| 199612 | 72.00 | 72.00 | 1 224 | 60.00 | 70.00 | 2 170 | graf |
| 199611 | 60.00 | 72.00 | 11 766 | 42.00 | 55.00 | 4 926 | graf |
| 199610 | 60.00 | 60.00 | 6 360 | 44.00 | 66.00 | 13 136 | graf |
| 199609 | 60.00 | 60.00 | 6 180 | 64.00 | 77.00 | 10 193 | graf |
| 199608 | 60.00 | 82.00 | 7 483 | 71.00 | 82.00 | 9 540 | graf |
| 199607 | 82.00 | 91.00 | 9 684 | 74.00 | 83.00 | 9 235 | graf |
| 199606 | 101.00 | 161.00 | 34 805 | 87.00 | 137.00 | 42 300 | graf |
| 199605 | 110.00 | 121.00 | 65 787 | 88.00 | 120.00 | 47 202 | graf |
| 199604 | 111.00 | 121.00 | 19 252 | 109.00 | 123.00 | 33 734 | graf |
| 199603 | 118.00 | 131.00 | 42 955 | 117.00 | 135.00 | 86 498 | graf |
| 199602 | 131.00 | 146.00 | 32 434 | 129.00 | 161.00 | 30 450 | graf |
| 199601 | 162.00 | 200.00 | 23 696 | 161.00 | 178.00 | 14 083 | graf |
| 199512 | 165.00 | 166.00 | 7 470 | 157.00 | 178.00 | 69 452 | graf |
| 199511 | 143.00 | 165.00 | 114 477 | 115.00 | 166.00 | 160 835 | graf |
| 199510 | 128.00 | 143.00 | 86 898 | 104.00 | 130.00 | 39 518 | graf |
| 199509 | 130.00 | 152.00 | 35 148 | 135.00 | 160.00 | 22 760 | graf |
| 199508 | 150.00 | 152.00 | 17 430 | 141.00 | 151.00 | 8 698 | graf |
| 199507 | 140.00 | 162.00 | 24 065 | 135.00 | 160.00 | 3 899 | graf |
| 199506 | 108.00 | 133.00 | 15 820 | 125.00 | 151.00 | 24 645 | graf |
| 199505 | 108.00 | 108.00 | 540 | 130.00 | 165.00 | 7 525 | graf |
| 199504 | 107.00 | 125.00 | 10 801 | 150.00 | 190.00 | 0 | graf |
| 199503 | 132.00 | 294.00 | 17 956 | 191.00 | 223.00 | 2 225 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
