STAROROL.PORCELÁN - monthly total volumes, min and max prices
Short and summary info about STAROROL.PORCELÁN
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 57.00 |
First price | 01.03.1995 | 1 300.00 |
Historic min | 28.03.1997 | 40.62 |
Historic max | 02.03.1995 | 1 690.00 |
Total volume | 2 035 114.00 |
RMS - RM-System | ||
---|---|---|
Last price | 30.08.2005 | 288.80 |
First price | 28.03.1995 | 559.00 |
Historic min | 09.06.2000 | 24.10 |
Historic max | 28.03.1995 | 559.00 |
Total volume | 5 171 926.00 |
STAROROL.PORCELÁN - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200508 | - | - | - | 187.00 | 308.00 | 20 178 | graf |
200507 | - | - | - | 181.00 | 201.00 | 4 394 | graf |
200506 | - | - | - | 181.00 | 212.00 | 13 840 | graf |
200505 | - | - | - | 198.00 | 250.00 | 2 200 | graf |
200504 | - | - | - | 191.00 | 259.00 | 4 391 | graf |
200503 | - | - | - | 211.00 | 257.00 | 30 936 | graf |
200502 | - | - | - | 161.00 | 259.00 | 75 122 | graf |
200501 | - | - | - | 171.00 | 186.00 | 685 | graf |
200412 | - | - | - | 186.00 | 186.00 | 1 856 | graf |
200411 | - | - | - | 181.00 | 186.00 | 5 160 | graf |
200410 | - | - | - | 183.00 | 200.00 | 7 719 | graf |
200409 | - | - | - | 175.00 | 200.00 | 21 974 | graf |
200408 | - | - | - | 168.00 | 211.00 | 17 119 | graf |
200407 | - | - | - | 188.00 | 211.00 | 72 755 | graf |
200406 | - | - | - | 185.00 | 187.00 | 570 493 | graf |
200405 | - | - | - | 185.00 | 261.00 | 97 375 | graf |
200404 | - | - | - | 227.00 | 269.00 | 35 063 | graf |
200403 | - | - | - | 217.00 | 254.00 | 2 936 | graf |
200402 | - | - | - | 175.00 | 254.00 | 9 568 | graf |
200401 | - | - | - | 230.00 | 266.00 | 19 814 | graf |
200312 | - | - | - | 230.00 | 275.00 | 25 001 | graf |
200311 | - | - | - | 230.00 | 268.00 | 255 693 | graf |
200310 | - | - | - | 212.00 | 280.00 | 722 140 | graf |
200309 | - | - | - | 228.00 | 235.00 | 18 359 | graf |
200308 | - | - | - | 221.00 | 245.00 | 6 726 | graf |
200307 | - | - | - | 201.00 | 245.00 | 38 271 | graf |
200306 | - | - | - | 200.00 | 253.00 | 137 133 | graf |
200305 | - | - | - | 171.00 | 230.00 | 18 616 | graf |
200304 | - | - | - | 192.00 | 225.00 | 15 679 | graf |
200303 | - | - | - | 157.00 | 214.00 | 4 085 | graf |
200302 | - | - | - | 157.00 | 258.00 | 7 414 | graf |
200301 | - | - | - | 204.00 | 250.00 | 17 153 | graf |
200212 | - | - | - | 157.00 | 233.00 | 8 256 | graf |
200211 | - | - | - | 178.00 | 233.00 | 9 932 | graf |
200210 | - | - | - | 191.00 | 191.00 | 14 350 | graf |
200209 | - | - | - | 184.00 | 232.00 | 13 970 | graf |
200208 | - | - | - | 185.00 | 240.00 | 425 583 | graf |
200207 | - | - | - | 124.00 | 199.00 | 105 245 | graf |
200206 | - | - | - | 123.00 | 166.00 | 31 144 | graf |
200205 | - | - | - | 122.00 | 153.00 | 172 936 | graf |
200204 | - | - | - | 116.00 | 142.00 | 52 169 | graf |
200203 | - | - | - | 102.00 | 136.00 | 49 178 | graf |
200202 | - | - | - | 60.00 | 112.00 | 91 361 | graf |
200201 | - | - | - | 48.00 | 61.00 | 1 922 | graf |
200112 | - | - | - | 46.00 | 61.00 | 77 937 | graf |
200111 | - | - | - | 50.00 | 69.00 | 97 457 | graf |
200110 | - | - | - | 65.00 | 85.00 | 26 281 | graf |
200109 | - | - | - | 65.00 | 78.00 | 4 564 | graf |
200108 | - | - | - | 65.00 | 86.00 | 18 418 | graf |
200107 | - | - | - | 67.00 | 88.00 | 31 608 | graf |
200106 | - | - | - | 47.00 | 66.00 | 17 582 | graf |
200105 | - | - | - | 47.00 | 66.00 | 101 635 | graf |
200104 | - | - | - | 55.00 | 73.00 | 17 516 | graf |
200103 | - | - | - | 62.00 | 92.00 | 150 531 | graf |
200102 | - | - | - | 35.00 | 61.00 | 8 689 | graf |
200101 | - | - | - | 35.00 | 36.00 | 2 495 | graf |
200012 | - | - | - | 33.00 | 37.00 | 2 253 | graf |
200011 | - | - | - | 32.00 | 39.00 | 5 705 | graf |
200010 | - | - | - | 33.00 | 35.00 | 5 528 | graf |
200009 | - | - | - | 32.00 | 33.00 | 1 506 | graf |
200008 | - | - | - | 32.00 | 34.00 | 2 063 | graf |
200007 | - | - | - | 32.00 | 35.00 | 6 234 | graf |
200006 | - | - | - | 24.00 | 35.00 | 1 628 | graf |
200005 | - | - | - | 32.00 | 32.00 | 2 880 | graf |
200004 | - | - | - | 32.00 | 32.00 | 3 008 | graf |
200003 | - | - | - | 31.00 | 32.00 | 5 274 | graf |
200002 | - | - | - | 30.00 | 31.00 | 5 322 | graf |
200001 | - | - | - | 30.00 | 31.00 | 1 564 | graf |
199912 | - | - | - | 28.00 | 33.00 | 17 617 | graf |
199911 | - | - | - | 28.00 | 30.00 | 29 035 | graf |
199910 | - | - | - | 29.00 | 34.00 | 16 389 | graf |
199909 | - | - | - | 30.00 | 33.00 | 9 027 | graf |
199908 | - | - | - | 29.00 | 35.00 | 80 761 | graf |
199907 | - | - | - | 25.00 | 34.00 | 760 | graf |
199906 | - | - | - | 25.00 | 25.00 | 2 414 | graf |
199905 | - | - | - | 25.00 | 27.00 | 2 058 | graf |
199904 | - | - | - | 25.00 | 27.00 | 11 563 | graf |
199903 | - | - | - | 27.00 | 27.00 | 1 563 | graf |
199902 | - | - | - | 27.00 | 34.00 | 2 556 | graf |
199901 | - | - | - | 34.00 | 34.00 | 3 876 | graf |
199812 | - | - | - | 32.00 | 34.00 | 1 963 | graf |
199811 | - | - | - | 30.00 | 40.00 | 880 | graf |
199810 | - | - | - | 35.00 | 39.00 | 1 900 | graf |
199809 | - | - | - | 37.00 | 40.00 | 6 433 | graf |
199808 | - | - | - | 38.00 | 40.00 | 7 451 | graf |
199807 | - | - | - | 37.00 | 39.00 | 5 504 | graf |
199806 | - | - | - | 37.00 | 53.00 | 8 243 | graf |
199805 | - | - | - | 50.00 | 61.00 | 25 061 | graf |
199804 | - | - | - | 48.00 | 54.00 | 8 519 | graf |
199803 | - | - | - | 41.00 | 48.00 | 9 457 | graf |
199802 | - | - | - | 40.00 | 60.00 | 2 847 | graf |
199801 | - | - | - | 33.00 | 53.00 | 2 806 | graf |
199712 | - | - | - | 58.00 | 121.00 | 16 655 | graf |
199711 | - | - | - | 80.00 | 108.00 | 1 680 | graf |
199710 | - | - | - | 69.00 | 101.00 | 77 907 | graf |
199709 | - | - | - | 49.00 | 69.00 | 12 894 | graf |
199708 | - | - | - | 45.00 | 67.00 | 13 933 | graf |
199707 | - | - | - | 42.00 | 100.00 | 17 216 | graf |
199706 | - | - | - | 35.00 | 65.00 | 8 224 | graf |
199705 | 42.00 | 57.00 | 35 239 | 34.00 | 48.00 | 6 504 | graf |
199704 | 41.00 | 47.00 | 35 682 | 39.00 | 51.00 | 8 541 | graf |
199703 | 41.00 | 58.00 | 9 124 | 41.00 | 64.00 | 7 533 | graf |
199702 | 57.00 | 67.00 | 36 463 | 49.00 | 69.00 | 13 331 | graf |
199701 | 67.00 | 71.00 | 12 964 | 67.00 | 80.00 | 6 005 | graf |
199612 | 67.00 | 75.00 | 7 911 | 75.00 | 80.00 | 13 607 | graf |
199611 | 65.00 | 90.00 | 8 787 | 67.00 | 95.00 | 22 341 | graf |
199610 | 91.00 | 129.00 | 28 242 | 91.00 | 150.00 | 39 287 | graf |
199609 | 119.00 | 131.00 | 27 993 | 119.00 | 149.00 | 42 118 | graf |
199608 | 108.00 | 140.00 | 21 416 | 104.00 | 138.00 | 53 881 | graf |
199607 | 141.00 | 176.00 | 60 085 | 115.00 | 152.00 | 36 989 | graf |
199606 | 139.00 | 180.00 | 26 439 | 124.00 | 167.00 | 41 005 | graf |
199605 | 165.00 | 187.00 | 68 271 | 155.00 | 176.00 | 48 546 | graf |
199604 | 173.00 | 243.00 | 275 799 | 170.00 | 233.00 | 62 361 | graf |
199603 | 171.00 | 216.00 | 267 765 | 155.00 | 200.00 | 64 450 | graf |
199602 | 203.00 | 230.00 | 262 338 | 169.00 | 230.00 | 50 635 | graf |
199601 | 242.00 | 291.00 | 69 528 | 217.00 | 277.00 | 27 389 | graf |
199512 | 255.00 | 280.00 | 18 328 | 227.00 | 270.00 | 35 962 | graf |
199511 | 221.00 | 310.00 | 110 771 | 207.00 | 300.00 | 49 264 | graf |
199510 | 284.00 | 365.00 | 124 039 | 284.00 | 330.00 | 98 642 | graf |
199509 | 266.00 | 399.00 | 128 982 | 240.00 | 356.00 | 52 731 | graf |
199508 | 235.00 | 280.00 | 41 433 | 240.00 | 275.00 | 28 909 | graf |
199507 | 235.00 | 260.00 | 46 174 | 227.00 | 309.00 | 22 367 | graf |
199506 | 227.00 | 345.00 | 54 035 | 215.00 | 330.00 | 22 327 | graf |
199505 | 334.00 | 430.00 | 79 588 | 298.00 | 496.00 | 33 201 | graf |
199504 | 360.00 | 466.00 | 74 928 | 299.00 | 500.00 | 23 044 | graf |
199503 | 490.00 | 1 690.00 | 102 790 | 500.00 | 559.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |