STAV.POD.KLATOVY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2000					50.00	-1.96%	1 500	30
22.11.2000					51.00	0.00%	1 530	30
21.11.2000					51.00	+2.00%	0	0
20.11.2000					50.00	-1.57%	600	12
16.11.2000					50.80	0.00%	0	0
15.11.2000					50.80	0.00%	0	0
14.11.2000					50.80	0.00%	152	3
13.11.2000					50.80	0.00%	0	0
10.11.2000					50.80	0.00%	0	0
9.11.2000					50.80	0.00%	0	0
8.11.2000					50.80	0.00%	0	0
7.11.2000					50.80	0.00%	0	0
6.11.2000					50.80	0.00%	305	6
3.11.2000					50.80	0.00%	0	0
2.11.2000					50.80	+1.60%	0	0
1.11.2000					50.00	-3.84%	1 500	30
31.10.2000					52.00	0.00%	0	0
30.10.2000					52.00	0.00%	0	0
27.10.2000					52.00	0.00%	0	0
26.10.2000					52.00	0.00%	1 716	33
25.10.2000					52.00	0.00%	936	18
24.10.2000					52.00	0.00%	0	0
23.10.2000					52.00	0.00%	0	0
20.10.2000					52.00	0.00%	0	0
19.10.2000					52.00	0.00%	0	0
18.10.2000					52.00	+1.96%	0	0
17.10.2000					51.00	0.00%	0	0
16.10.2000					51.00	0.00%	0	0
13.10.2000					51.00	0.00%	0	0
12.10.2000					51.00	0.00%	0	0
11.10.2000					51.00	+2.00%	0	0
10.10.2000					50.00	0.00%	0	0
9.10.2000					50.00	0.00%	0	0
6.10.2000					50.00	0.00%	0	0
5.10.2000					50.00	0.00%	0	0
4.10.2000					50.00	0.00%	0	0
3.10.2000					50.00	0.00%	170 700	3 792
2.10.2000					50.00	-0.19%	0	0
29.9.2000					50.10	0.00%	0	0
27.9.2000					50.10	0.00%	0	0
26.9.2000					50.10	0.00%	0	0
25.9.2000					50.10	0.00%	0	0
22.9.2000					50.10	0.00%	0	0
21.9.2000					50.10	0.00%	0	0
20.9.2000					50.10	0.00%	0	0
19.9.2000					50.10	0.00%	0	0
18.9.2000					50.10	0.00%	0	0
15.9.2000					50.10	0.00%	0	0
14.9.2000					50.10	+1.82%	0	0
13.9.2000					49.20	+9.82%	0	0
12.9.2000					44.80	+9.00%	0	0
11.9.2000					41.10	+1.48%	0	0
8.9.2000					40.50	0.00%	0	0
7.9.2000					40.50	0.00%	0	0
6.9.2000					40.50	0.00%	0	0
5.9.2000					40.50	0.00%	0	0
4.9.2000					40.50	0.00%	0	0
1.9.2000					40.50	-3.11%	0	0
31.8.2000					41.80	0.00%	0	0
30.8.2000					41.80	0.00%	0	0
29.8.2000					41.80	+0.23%	0	0
28.8.2000					41.70	0.00%	0	0
25.8.2000					41.70	0.00%	0	0
24.8.2000					41.70	0.00%	0	0
23.8.2000					41.70	0.00%	0	0
22.8.2000					41.70	-0.71%	0	0
21.8.2000					42.00	+0.47%	0	0
18.8.2000					41.80	+0.23%	0	0
17.8.2000					41.70	-0.71%	0	0
16.8.2000					42.00	+3.44%	0	0
15.8.2000					40.60	-1.21%	731	18
14.8.2000					41.10	0.00%	0	0
11.8.2000					41.10	0.00%	0	0
10.8.2000					41.10	-0.96%	0	0
9.8.2000					41.50	0.00%	0	0
8.8.2000					41.50	0.00%	0	0
7.8.2000					41.50	0.00%	0	0
4.8.2000					41.50	0.00%	0	0
3.8.2000					41.50	0.00%	0	0
2.8.2000					41.50	+1.71%	0	0
1.8.2000					40.80	-1.68%	245	6
31.7.2000					41.50	0.00%	0	0
28.7.2000					41.50	0.00%	0	0
27.7.2000					41.50	0.00%	0	0
26.7.2000					41.50	-1.89%	0	0
25.7.2000					42.30	0.00%	0	0
24.7.2000					42.30	0.00%	0	0
21.7.2000					42.30	0.00%	0	0
20.7.2000					42.30	0.00%	0	0
19.7.2000					42.30	+0.23%	0	0
18.7.2000					42.20	-0.23%	253	6
17.7.2000					42.30	0.00%	0	0
14.7.2000					42.30	0.00%	0	0
13.7.2000					42.30	0.00%	0	0
12.7.2000					42.30	0.00%	635	15
11.7.2000					42.30	+5.48%	0	0
10.7.2000					40.10	0.00%	0	0
7.7.2000					40.10	0.00%	0	0
4.7.2000					40.10	+0.25%	0	0
3.7.2000					40.00	0.00%	0	0
30.6.2000					40.00	0.00%	0	0
29.6.2000					40.00	0.00%	0	0
28.6.2000					40.00	0.00%	0	0
27.6.2000					40.00	-0.24%	0	0
26.6.2000					40.10	0.00%	0	0
23.6.2000					40.10	0.00%	0	0
22.6.2000					40.10	0.00%	0	0
21.6.2000					40.10	0.00%	0	0
20.6.2000					40.10	0.00%	0	0
19.6.2000					40.10	0.00%	0	0
16.6.2000					40.10	0.00%	602	15
15.6.2000					40.10	0.00%	0	0
14.6.2000					40.10	0.00%	0	0
13.6.2000					40.10	+0.25%	0	0
12.6.2000					40.00	+2.04%	0	0
9.6.2000					39.20	0.00%	0	0
8.6.2000					39.20	0.00%	0	0
7.6.2000					39.20	0.00%	0	0
6.6.2000					39.20	0.00%	0	0
5.6.2000					39.20	0.00%	0	0
2.6.2000					39.20	0.00%	0	0
1.6.2000					39.20	0.00%	0	0
31.5.2000					39.20	0.00%	0	0
30.5.2000					39.20	0.00%	0	0
29.5.2000					39.20	0.00%	0	0
26.5.2000					39.20	+0.25%	0	0
25.5.2000					39.10	0.00%	0	0
24.5.2000					39.10	-8.64%	0	0
23.5.2000					42.80	0.00%	0	0
22.5.2000					42.80	0.00%	0	0
19.5.2000					42.80	0.00%	0	0
18.5.2000					42.80	0.00%	0	0
17.5.2000					42.80	0.00%	0	0
16.5.2000					42.80	0.00%	0	0
15.5.2000					42.80	-9.89%	0	0
12.5.2000					47.50	0.00%	0	0
11.5.2000					47.50	-9.52%	0	0
10.5.2000					52.50	0.00%	0	0
9.5.2000					52.50	-9.79%	0	0
5.5.2000					58.20	0.00%	0	0
4.5.2000					58.20	+0.17%	0	0
3.5.2000					58.10	-0.17%	697	12
2.5.2000					58.20	0.00%	0	0
28.4.2000					58.20	+0.17%	0	0
27.4.2000					58.10	+0.17%	349	6
26.4.2000					58.00	-3.81%	0	0
25.4.2000					60.30	-10.00%	0	0
21.4.2000					67.00	0.00%	0	0
20.4.2000					67.00	0.00%	0	0
19.4.2000					67.00	0.00%	0	0
18.4.2000					67.00	0.00%	0	0
17.4.2000					67.00	0.00%	0	0
14.4.2000					67.00	0.00%	0	0
13.4.2000					67.00	0.00%	0	0
12.4.2000					67.00	0.00%	0	0
11.4.2000					67.00	0.00%	0	0
10.4.2000					67.00	0.00%	0	0
7.4.2000					67.00	0.00%	0	0
6.4.2000					67.00	+2.91%	0	0
5.4.2000					65.10	0.00%	0	0
4.4.2000					65.10	0.00%	0	0
3.4.2000					65.10	+0.15%	0	0
31.3.2000					65.00	0.00%	0	0
30.3.2000					65.00	+2.68%	0	0
29.3.2000					63.30	0.00%	0	0
28.3.2000					63.30	0.00%	0	0
27.3.2000					63.30	0.00%	0	0
24.3.2000					63.30	-0.31%	0	0
23.3.2000					63.50	+0.31%	0	0
22.3.2000					63.30	0.00%	760	12
21.3.2000					63.30	+1.93%	0	0
20.3.2000					62.10	+0.16%	927	15
17.3.2000					62.00	+1.30%	0	0
16.3.2000					61.20	0.00%	184	3
15.3.2000					61.20	0.00%	0	0
14.3.2000					61.20	0.00%	0	0
13.3.2000					61.20	0.00%	0	0
10.3.2000					61.20	+0.16%	0	0
9.3.2000					61.10	-0.16%	367	6
8.3.2000					61.20	0.00%	0	0
7.3.2000					61.20	0.00%	917	15
6.3.2000					61.20	0.00%	0	0
3.3.2000					61.20	+0.16%	0	0
2.3.2000					61.10	-0.16%	0	0
1.3.2000					61.20	+0.16%	0	0
29.2.2000					61.10	+0.49%	2 016	33
28.2.2000					60.80	0.00%	182	3
25.2.2000					60.80	0.00%	0	0
24.2.2000					60.80	-0.16%	0	0
23.2.2000					60.90	+0.16%	0	0
22.2.2000					60.80	+1.67%	0	0
21.2.2000					59.80	0.00%	0	0
18.2.2000					59.80	0.00%	0	0
17.2.2000					59.80	+0.16%	0	0
16.2.2000					59.70	0.00%	0	0
15.2.2000					59.70	0.00%	0	0
14.2.2000					59.70	0.00%	0	0
11.2.2000					59.70	0.00%	0	0
10.2.2000					59.70	0.00%	0	0
9.2.2000					59.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›