STAVEBNÍ P.TEPLICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.00	0.00%	0	0		0.00%	0
30.12.1996	100.00	0.00%	0	0		0.00%	0
27.12.1996	100.00	0.00%	0	0		0.00%	0
23.12.1996	100.00	0.00%	0	0		0.00%	0
20.12.1996	100.00	0.00%	0	0		0.00%	0
19.12.1996	100.00	-2.44%	5 500	55	94.00	0.00%	2 820	30
18.12.1996	102.51	0.00%	0	0		0.00%	0
17.12.1996	102.51	0.00%	0	0	94.00	0.00%	2 820	30
16.12.1996	102.51	0.00%	0	0		+2.39%	0
13.12.1996	102.51	0.00%	0	0	91.80	-2.34%	826	9
12.12.1996	102.51	-9.99%	2 358	23		-0.89%	0
11.12.1996	113.89	0.00%	0	0		+5.97%	0
10.12.1996	113.89	0.00%	0	0	89.50	-4.78%	1 253	14
9.12.1996	113.89	+9.99%	0	0		0.00%	0
6.12.1996	103.54	0.00%	0	0		0.00%	0
5.12.1996	103.54	+9.99%	0	0		0.00%	0
4.12.1996	94.13	0.00%	0	0		0.00%	0
3.12.1996	94.13	0.00%	0	0		0.00%	0
2.12.1996	94.13	-9.99%	847	9		0.00%	0
29.11.1996	104.58	0.00%	0	0		0.00%	0
28.11.1996	104.58	+9.99%	0	0		0.00%	0
27.11.1996	95.08	0.00%	0	0		0.00%	0
26.11.1996	95.08	0.00%	0	0		0.00%	0
25.11.1996	95.08	+9.99%	0	0		0.00%	0
22.11.1996	86.44	0.00%	0	0		0.00%	0
21.11.1996	86.44	+9.98%	0	0	94.00	+9.30%	1 410	15
20.11.1996	78.59	0.00%	0	0	86.00	-8.51%	5 332	62
19.11.1996	78.59	0.00%	0	0		0.00%	0
18.11.1996	78.59	-9.99%	2 751	35		0.00%	0
15.11.1996	87.32	0.00%	0	0		0.00%	0
14.11.1996	87.32	-9.99%	13 622	156		0.00%	0
13.11.1996	97.02	0.00%	0	0	94.00	0.00%	1 316	14
12.11.1996	97.02	0.00%	0	0	94.00	0.00%	1 504	16
11.11.1996	97.02	-10.00%	6 209	64		+9.30%	0
8.11.1996	107.80	0.00%	0	0		0.00%	0
7.11.1996	107.80	+10.00%	0	0		0.00%	0
6.11.1996	98.00	0.00%	0	0		+1.77%	0
5.11.1996	98.00	0.00%	0	0		+1.80%	0
4.11.1996	98.00	0.00%	0	0		0.00%	0
1.11.1996	98.00	0.00%	0	0		0.00%	0
31.10.1996	98.00	+0.44%	1 568	16	0.00	0.00%	0	0
30.10.1996	97.57	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	97.57	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	97.57	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	97.57	-9.99%	13 855	142	0.00	0.00%	0	0
23.10.1996	108.41	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	108.41	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	108.41	-9.99%	8 673	80	0.00	0.00%	0	0
18.10.1996	120.45	0.00%	0	0		0.00%	0	0
17.10.1996	120.45	+10.00%	3 614	30		0.00%	0	0
16.10.1996	109.50	0.00%	0	0		0.00%	0	0
15.10.1996	109.50	0.00%	0	0		0.00%	0	0
14.10.1996	109.50	+9.99%	0	0		0.00%	0	0
11.10.1996	99.55	0.00%	0	0		0.00%	0	0
10.10.1996	99.55	+10.00%	3 683	37		0.00%	0	0
9.10.1996	90.50	0.00%	0	0		0.00%	0	0
8.10.1996	90.50	0.00%	0	0		0.00%	0	0
7.10.1996	90.50	-9.99%	1 267	14		0.00%	0	0
4.10.1996	100.55	0.00%	0	0		0.00%	0	0
3.10.1996	100.55	-9.99%	704	7	83.00	0.00%	1 328	16
2.10.1996	111.72	0.00%	0	0	83.00	0.00%	498	6
1.10.1996	111.72	0.00%	0	0		0.00%	0	0
30.9.1996	111.72	+9.99%	1 564	14		0.00%	0	0
27.9.1996	101.57	0.00%	0	0		+3.10%	0	0
26.9.1996	101.57	0.00%	0	0		-0.07%	0	0
25.9.1996	101.57	0.00%	0	0		+6.42%	0	0
24.9.1996	101.57	0.00%	0	0		0.00%	0	0
23.9.1996	101.57	+9.99%	3 758	37		0.00%	0	0
20.9.1996	92.34	0.00%	0	0		0.00%	0	0
19.9.1996	92.34	0.00%	0	0		0.00%	0	0
18.9.1996	92.34	0.00%	0	0		0.00%	0	0
17.9.1996	92.34	0.00%	0	0		0.00%	0	0
16.9.1996	92.34	0.00%	0	0		0.00%	0	0
13.9.1996	92.34	0.00%	0	0		0.00%	0	0
12.9.1996	92.34	-10.00%	4 432	48	76.00	-10.00%	1 216	16
11.9.1996	102.60	0.00%	0	0		-9.00%	0	0
10.9.1996	102.60	0.00%	0	0		-5.00%	0	0
9.9.1996	102.60	-10.00%	10 260	100		0.00%	0	0
6.9.1996	114.00	0.00%	0	0		0.00%	0	0
5.9.1996	114.00	0.00%	0	0		0.00%	0	0
4.9.1996	114.00	0.00%	0	0		0.00%	0	0
3.9.1996	114.00	0.00%	0	0		0.00%	0	0
2.9.1996	114.00	+0.70%	4 560	40		0.00%	0	0
30.8.1996	113.20	0.00%	0	0		0.00%	0	0
29.8.1996	113.20	+9.99%	1 585	14		0.00%	0	0
28.8.1996	102.91	0.00%	0	0		0.00%	0	0
27.8.1996	102.91	0.00%	0	0		0.00%	0	0
26.8.1996	102.91	0.00%	0	0		0.00%	0	0
23.8.1996	102.91	0.00%	0	0		0.00%	0	0
22.8.1996	102.91	-9.99%	3 293	32		0.00%	0	0
21.8.1996	114.34	0.00%	0	0		0.00%	0	0
20.8.1996	114.34	0.00%	0	0		0.00%	0	0
19.8.1996	114.34	+9.99%	0	0		0.00%	0	0
16.8.1996	103.95	0.00%	0	0		0.00%	0	0
15.8.1996	103.95	+10.00%	7 277	70		0.00%	0	0
14.8.1996	94.50	0.00%	0	0		0.00%	0	0
13.8.1996	94.50	0.00%	0	0		0.00%	0	0
12.8.1996	94.50	0.00%	0	0		0.00%	0	0
9.8.1996	94.50	0.00%	0	0		0.00%	0	0
8.8.1996	94.50	-10.00%	2 835	30		0.00%	0	0
7.8.1996	105.00	0.00%	0	0		0.00%	0	0
6.8.1996	105.00	0.00%	0	0		0.00%	0	0
5.8.1996	105.00	0.00%	0	0		0.00%	0	0
2.8.1996	105.00	0.00%	0	0		0.00%	0	0
1.8.1996	105.00	0.00%	1 470	14		0.00%	0	0
31.7.1996	105.00	0.00%	0	0		0.00%	0	0
30.7.1996	105.00	0.00%	0	0		0.00%	0	0
29.7.1996	105.00	0.00%	0	0		0.00%	0	0
26.7.1996	105.00	0.00%	0	0		0.00%	0	0
25.7.1996	105.00	0.00%	0	0		0.00%	0	0
24.7.1996	105.00	0.00%	0	0		0.00%	0	0
23.7.1996	105.00	0.00%	0	0		0.00%	0	0
22.7.1996	105.00	0.00%	0	0		0.00%	0	0
19.7.1996	105.00	0.00%	0	0		0.00%	0	0
18.7.1996	105.00	+0.90%	18 375	175		0.00%	0	0
17.7.1996	104.06	0.00%	0	0		+5.00%	0	0
16.7.1996	104.06	0.00%	0	0	92.50	-5.00%	2 775	30
15.7.1996	104.06	0.00%	0	0		0.00%	0	0
12.7.1996	104.06	0.00%	0	0		0.00%	0	0
11.7.1996	104.06	0.00%	0	0	106.00	0.00%	9 164	94
10.7.1996	104.06	0.00%	0	0		0.00%	0	0
9.7.1996	104.06	0.00%	0	0		0.00%	0	0
8.7.1996	104.06	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	104.06	+10.00%	2 081	20		0.00%	0	0
3.7.1996	94.60	0.00%	0	0		0.00%	0	0
2.7.1996	94.60	0.00%	0	0	97.00	0.00%	291	3
1.7.1996	94.60	+10.00%	3 311	35	97.00	0.00%	2 813	29
28.6.1996	86.00	0.00%	0	0		0.00%	0	0
27.6.1996	86.00	-8.99%	860	10		0.00%	0	0
26.6.1996	94.50	0.00%	0	0		0.00%	0	0
25.6.1996	94.50	0.00%	0	0		0.00%	0	0
24.6.1996	94.50	-10.00%	3 213	34		0.00%	0	0
21.6.1996	105.00	0.00%	0	0		-7.00%	0	0
20.6.1996	105.00	0.00%	0	0	97.00	-3.00%	15 345	147
19.6.1996	105.00	0.00%	0	0		+2.00%	0	0
18.6.1996	105.00	0.00%	0	0		0.00%	0	0
17.6.1996	105.00	0.00%	0	0		0.00%	0	0
14.6.1996	105.00	0.00%	0	0		0.00%	0	0
13.6.1996	105.00	-0.39%	630	6		0.00%	0	0
12.6.1996	105.42	0.00%	0	0		0.00%	0	0
11.6.1996	105.42	0.00%	0	0		0.00%	0	0
10.6.1996	105.42	+9.99%	0	0		0.00%	0	0
7.6.1996	95.84	0.00%	0	0	105.00	0.00%	1 680	16
6.6.1996	95.84	-9.99%	3 067	32		0.00%	0	0
5.6.1996	106.48	0.00%	0	0		0.00%	0	0
4.6.1996	106.48	0.00%	0	0		0.00%	0	0
3.6.1996	106.48	+10.00%	0	0		0.00%	0	0
31.5.1996	96.80	0.00%	0	0		0.00%	0	0
30.5.1996	96.80	+10.00%	0	0	105.00	0.00%	3 675	35
29.5.1996	88.00	0.00%	0	0	105.00	0.00%	16 485	157
28.5.1996	88.00	0.00%	0	0		0.00%	0	0
27.5.1996	88.00	0.00%	0	0		0.00%	0	0
24.5.1996	88.00	0.00%	0	0		0.00%	0	0
23.5.1996	88.00	+10.00%	0	0		0.00%	0	0
22.5.1996	80.00	0.00%	0	0		+2.00%	0	0
21.5.1996	80.00	0.00%	0	0		+3.00%	0	0
20.5.1996	80.00	+0.76%	3 360	42		+4.00%	0	0
17.5.1996	79.39	0.00%	0	0	96.00	-1.00%	1 536	16
16.5.1996	79.39	+9.98%	0	0		+1.00%	0	0
15.5.1996	72.18	0.00%	0	0	96.00	0.00%	1 536	16
14.5.1996	72.18	0.00%	0	0		0.00%	0	0
13.5.1996	72.18	-9.98%	6 063	84		0.00%	0	0
10.5.1996	80.19	0.00%	0	0	96.00	0.00%	1 536	16
9.5.1996	80.19	0.00%	0	0		0.00%	0	0
7.5.1996	80.19	0.00%	0	0		0.00%	0	0
6.5.1996	80.19	-10.00%	5 453	68		0.00%	0	0
3.5.1996	89.10	0.00%	0	0		0.00%	0	0
2.5.1996	89.10	+10.00%	0	0		0.00%	0	0
30.4.1996	81.00	0.00%	0	0		0.00%	0	0
29.4.1996	81.00	-0.12%	2 835	35		0.00%	0	0
26.4.1996	81.10	0.00%	0	0	96.00	0.00%	1 536	16
25.4.1996	81.10	-9.99%	0	0		0.00%	0	0
24.4.1996	90.11	0.00%	0	0		0.00%	0	0
23.4.1996	90.11	0.00%	0	0	96.00	0.00%	768	8
22.4.1996	90.11	-8.29%	1 442	16		-2.00%	0	0
19.4.1996	98.26	0.00%	0	0		0.00%	0	0
18.4.1996	98.26	-9.99%	0	0		0.00%	0	0
17.4.1996	109.17	0.00%	0	0		0.00%	0	0
16.4.1996	109.17	0.00%	0	0		0.00%	0	0
15.4.1996	109.17	-10.00%	0	0		0.00%	0	0
12.4.1996	121.30	0.00%	0	0		-3.00%	0	0
11.4.1996	121.30	-9.99%	0	0		+3.00%	0	0
10.4.1996	134.77	0.00%	0	0		-2.00%	0	0
9.4.1996	134.77	0.00%	0	0		0.00%	0	0
5.4.1996	134.77	0.00%	0	0		+2.00%	0	0
4.4.1996	134.77	+9.99%	17 520	130	97.50	-9.00%	1 365	14
3.4.1996	122.52	0.00%	0	0	107.00	+9.00%	1 712	16
2.4.1996	122.52	0.00%	0	0		0.00%	0	0
1.4.1996	122.52	+9.99%	0	0		0.00%	0	0
29.3.1996	111.39	0.00%	0	0		+3.00%	0	0
28.3.1996	111.39	+9.99%	0	0		+1.00%	0	0
27.3.1996	101.27	0.00%	0	0	94.50	-1.00%	1 512	16
26.3.1996	101.27	0.00%	0	0		0.00%	0	0
25.3.1996	101.27	+9.99%	0	0		0.00%	0	0
22.3.1996	92.07	0.00%	0	0		0.00%	0	0
21.3.1996	92.07	-10.00%	9 667	105	95.00	+4.00%	1 330	14
20.3.1996	102.30	0.00%	0	0		+4.00%	0	0
19.3.1996	102.30	0.00%	0	0		-7.00%	0	0
18.3.1996	102.30	+10.00%	5 115	50	95.00	-10.00%	6 080	64
‹‹ First 60 ‹‹ First 20 Next 200 ›