STOCK PLZEŇ - monthly total volumes, min and max prices
Short and summary info about STOCK PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.10.2005 | 11 865.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.07.1997 | 903.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 88 213 768.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.06.2002 | 8 600.00 |
| First price | 10.01.1995 | 2 050.00 |
| Historic min | 26.06.1997 | 890.00 |
| Historic max | 07.06.2002 | 9 400.00 |
| Total volume | 62 203 229.40 | |
| STOCK PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200510 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 200509 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 200508 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 200507 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 200506 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 200505 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 200504 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 200503 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 200502 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 200501 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 200412 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 200411 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 200410 | 11 300.00 | 11 865.00 | 0 | - | - | - | graf |
| 200409 | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| 200408 | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| 200407 | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| 200406 | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| 200405 | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| 200404 | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| 200403 | 11 300.00 | 11 300.00 | 72 803 000 | - | - | - | graf |
| 200402 | 11 300.00 | 11 300.00 | 33 900 | - | - | - | graf |
| 200401 | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| 200312 | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| 200311 | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| 200310 | 11 000.00 | 11 300.00 | 22 600 | - | - | - | graf |
| 200309 | 11 000.00 | 11 875.00 | 22 300 | - | - | - | graf |
| 200308 | 11 875.00 | 11 875.00 | 0 | - | - | - | graf |
| 200307 | 11 875.00 | 12 500.00 | 0 | - | - | - | graf |
| 200306 | 12 500.00 | 12 500.00 | 175 175 | - | - | - | graf |
| 200305 | 12 500.00 | 12 500.00 | 62 500 | - | - | - | graf |
| 200304 | 12 595.00 | 13 800.00 | 27 600 | - | - | - | graf |
| 200303 | 9 870.00 | 12 595.00 | 0 | - | - | - | graf |
| 200302 | 9 870.00 | 9 870.00 | 0 | - | - | - | graf |
| 200301 | 9 870.00 | 9 870.00 | 0 | - | - | - | graf |
| 200212 | 9 400.00 | 9 870.00 | 0 | - | - | - | graf |
| 200211 | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
| 200210 | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
| 200209 | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
| 200208 | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
| 200207 | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
| 200206 | 8 700.00 | 9 400.00 | 18 100 | 8 501.00 | 9 400.00 | 443 714 | graf |
| 200205 | 6 003.00 | 9 000.00 | 9 000 | 7 022.00 | 9 000.00 | 357 657 | graf |
| 200204 | 6 003.00 | 6 003.00 | 0 | 6 406.00 | 7 117.00 | 2 379 194 | graf |
| 200203 | 6 003.00 | 6 003.00 | 0 | 6 300.00 | 6 500.00 | 121 769 | graf |
| 200202 | 6 003.00 | 6 003.00 | 0 | 6 200.00 | 6 800.00 | 161 141 | graf |
| 200201 | 6 003.00 | 6 003.00 | 0 | 6 001.00 | 7 000.00 | 516 354 | graf |
| 200112 | 6 003.00 | 6 003.00 | 0 | 5 526.00 | 6 350.00 | 2 066 894 | graf |
| 200111 | 6 003.00 | 6 003.00 | 0 | 6 190.00 | 6 315.00 | 2 606 280 | graf |
| 200110 | 6 003.00 | 6 003.00 | 0 | 4 131.00 | 6 500.00 | 1 674 421 | graf |
| 200109 | 4 930.00 | 6 003.00 | 0 | 4 590.00 | 6 445.00 | 225 517 | graf |
| 200108 | 5 544.00 | 6 003.00 | 52 192 | 5 675.00 | 6 495.00 | 1 263 471 | graf |
| 200107 | 5 440.00 | 6 200.00 | 27 824 | 5 275.00 | 6 100.00 | 311 597 | graf |
| 200106 | 5 988.00 | 6 200.00 | 12 400 | 5 200.00 | 6 400.00 | 160 333 | graf |
| 200105 | 5 988.00 | 5 988.00 | 0 | 5 544.00 | 6 780.00 | 431 070 | graf |
| 200104 | 5 988.00 | 5 988.00 | 0 | 6 153.00 | 6 351.00 | 2 471 854 | graf |
| 200103 | 5 988.00 | 5 988.00 | 0 | 5 810.00 | 6 335.00 | 1 508 735 | graf |
| 200102 | 5 988.00 | 5 988.00 | 0 | 5 800.00 | 6 399.00 | 535 147 | graf |
| 200101 | 5 988.00 | 5 988.00 | 0 | 5 800.00 | 6 700.00 | 1 488 676 | graf |
| 200012 | 5 988.00 | 5 988.00 | 0 | 5 850.00 | 6 190.00 | 884 934 | graf |
| 200011 | 5 432.00 | 5 703.00 | 0 | 5 701.00 | 6 400.00 | 1 022 911 | graf |
| 200010 | 5 432.00 | 5 432.00 | 0 | 5 700.00 | 6 000.00 | 1 624 655 | graf |
| 200009 | 5 432.00 | 5 432.00 | 0 | 5 303.00 | 5 700.00 | 372 883 | graf |
| 200008 | 5 432.00 | 5 432.00 | 0 | 5 021.00 | 5 600.00 | 234 612 | graf |
| 200007 | 5 432.00 | 5 432.00 | 0 | 5 060.00 | 5 525.00 | 56 630 | graf |
| 200006 | 5 432.00 | 5 432.00 | 0 | 4 723.00 | 5 400.00 | 168 475 | graf |
| 200005 | 5 432.00 | 6 017.00 | 108 640 | 4 723.00 | 6 200.00 | 768 911 | graf |
| 200004 | 6 017.00 | 6 333.00 | 0 | 5 400.00 | 6 126.00 | 807 252 | graf |
| 200003 | 5 960.00 | 6 333.00 | 56 472 | 5 800.00 | 6 600.00 | 3 410 296 | graf |
| 200002 | 4 987.00 | 5 960.00 | 236 658 | 5 001.00 | 6 600.00 | 7 158 199 | graf |
| 200001 | 4 740.00 | 5 100.00 | 9 850 | 4 800.00 | 5 310.00 | 8 701 790 | graf |
| 199912 | 4 300.00 | 4 515.00 | 0 | 4 480.00 | 5 800.00 | 1 293 249 | graf |
| 199911 | 4 300.00 | 4 335.00 | 12 900 | 4 260.00 | 4 720.00 | 2 084 974 | graf |
| 199910 | 3 933.00 | 4 335.00 | 0 | 4 301.00 | 4 775.00 | 1 085 066 | graf |
| 199909 | 3 399.00 | 3 933.00 | 0 | 3 960.00 | 4 801.00 | 454 318 | graf |
| 199908 | 3 399.00 | 3 639.00 | 44 693 | 3 400.00 | 4 100.00 | 329 521 | graf |
| 199907 | 3 300.00 | 3 465.00 | 0 | 3 304.00 | 3 755.00 | 263 430 | graf |
| 199906 | 3 281.00 | 3 300.00 | 36 186 | 3 203.00 | 3 495.00 | 811 376 | graf |
| 199905 | 2 836.00 | 3 142.00 | 8 657 | 3 000.00 | 3 523.00 | 873 916 | graf |
| 199904 | 2 461.00 | 3 150.00 | 20 978 | 2 784.00 | 3 300.00 | 689 618 | graf |
| 199903 | 2 401.00 | 2 461.00 | 7 263 | 2 325.00 | 2 530.00 | 276 139 | graf |
| 199902 | 2 227.00 | 2 500.00 | 206 644 | 2 300.00 | 2 650.00 | 455 536 | graf |
| 199901 | 1 765.00 | 2 121.00 | 5 726 | 1 860.00 | 2 530.00 | 144 397 | graf |
| 199812 | 1 765.00 | 1 900.00 | 9 140 | 1 600.00 | 2 117.00 | 3 846 538 | graf |
| 199811 | 1 701.00 | 1 968.00 | 46 611 | 1 705.00 | 2 200.00 | 136 690 | graf |
| 199810 | 1 577.00 | 1 750.00 | 23 615 | 1 606.00 | 1 918.00 | 304 690 | graf |
| 199809 | 1 400.00 | 1 659.00 | 30 464 | 1 400.00 | 4 819.00 | 114 410 | graf |
| 199808 | 1 271.00 | 1 480.00 | 22 530 | 1 245.00 | 1 505.00 | 115 136 | graf |
| 199807 | 1 180.00 | 1 241.00 | 88 735 | 1 093.00 | 1 240.00 | 102 909 | graf |
| 199806 | 1 188.00 | 1 402.00 | 175 552 | 1 105.00 | 1 290.00 | 122 558 | graf |
| 199805 | 1 236.00 | 1 402.00 | 46 344 | 1 172.00 | 1 500.00 | 241 700 | graf |
| 199804 | 1 099.00 | 1 273.00 | 18 816 | 1 113.00 | 1 399.00 | 126 933 | graf |
| 199803 | 1 150.00 | 1 400.00 | 122 576 | 1 127.00 | 1 410.00 | 128 457 | graf |
| 199802 | 1 302.00 | 1 372.00 | 51 008 | 1 200.00 | 1 350.00 | 112 433 | graf |
| 199801 | 1 211.00 | 1 371.00 | 67 970 | 1 208.00 | 1 450.00 | 119 831 | graf |
| 199712 | 1 201.00 | 1 229.00 | 13 258 | 1 101.00 | 1 280.00 | 71 932 | graf |
| 199711 | 1 206.00 | 1 229.00 | 85 583 | 1 148.00 | 1 243.00 | 93 293 | graf |
| 199710 | 1 122.00 | 1 211.00 | 66 869 | 1 088.00 | 1 258.00 | 75 809 | graf |
| 199709 | 1 107.00 | 1 121.00 | 30 134 | 1 045.00 | 1 108.00 | 77 553 | graf |
| 199708 | 1 100.00 | 1 162.00 | 36 625 | 922.00 | 1 104.00 | 45 344 | graf |
| 199707 | 903.00 | 1 068.00 | 29 363 | 905.00 | 1 100.00 | 41 258 | graf |
| 199706 | 951.00 | 1 155.00 | 110 176 | 890.00 | 1 168.00 | 75 142 | graf |
| 199705 | 1 174.00 | 1 235.00 | 285 930 | 1 100.00 | 1 276.00 | 80 286 | graf |
| 199704 | 1 050.00 | 1 200.00 | 110 115 | 1 015.00 | 1 210.00 | 77 674 | graf |
| 199703 | 1 121.00 | 1 312.00 | 213 440 | 1 160.00 | 1 255.00 | 136 634 | graf |
| 199702 | 1 190.00 | 1 300.00 | 196 420 | 1 141.00 | 1 250.00 | 152 944 | graf |
| 199701 | 1 130.00 | 1 200.00 | 67 625 | 1 100.00 | 1 260.00 | 51 010 | graf |
| 199612 | 1 120.00 | 1 314.00 | 236 353 | 1 050.00 | 1 200.00 | 76 737 | graf |
| 199611 | 1 135.00 | 1 160.00 | 108 114 | 940.00 | 1 141.00 | 111 678 | graf |
| 199610 | 1 065.00 | 1 200.00 | 161 965 | 1 019.00 | 1 130.00 | 119 484 | graf |
| 199609 | 1 060.00 | 1 135.00 | 96 665 | 1 000.00 | 1 152.00 | 79 202 | graf |
| 199608 | 1 035.00 | 1 188.00 | 95 489 | 1 000.00 | 1 150.00 | 57 664 | graf |
| 199607 | 999.00 | 1 100.00 | 140 165 | 980.00 | 1 134.00 | 80 063 | graf |
| 199606 | 980.00 | 1 220.00 | 178 825 | 1 000.00 | 1 310.00 | 160 822 | graf |
| 199605 | 1 200.00 | 1 375.00 | 286 185 | 1 164.00 | 1 326.00 | 153 946 | graf |
| 199604 | 1 150.00 | 1 225.00 | 267 085 | 1 173.00 | 1 240.00 | 145 012 | graf |
| 199603 | 1 160.00 | 1 435.00 | 178 650 | 1 098.00 | 1 440.00 | 121 469 | graf |
| 199602 | 1 435.00 | 1 600.00 | 460 990 | 1 247.00 | 1 640.00 | 435 857 | graf |
| 199601 | 1 595.00 | 1 600.00 | 131 145 | 1 623.00 | 1 650.00 | 263 402 | graf |
| 199512 | 1 350.00 | 1 450.00 | 103 005 | 1 351.00 | 1 500.00 | 167 568 | graf |
| 199511 | 1 350.00 | 1 510.00 | 390 840 | 1 268.00 | 1 525.00 | 143 692 | graf |
| 199510 | 1 425.00 | 1 580.00 | 232 920 | 1 341.00 | 1 550.00 | 173 593 | graf |
| 199509 | 1 540.00 | 1 580.00 | 295 120 | 1 363.00 | 1 550.00 | 59 006 | graf |
| 199508 | 1 450.00 | 1 605.00 | 232 565 | 1 400.00 | 1 550.00 | 64 671 | graf |
| 199507 | 1 380.00 | 1 600.00 | 137 580 | 1 374.00 | 1 575.00 | 72 378 | graf |
| 199506 | 1 400.00 | 1 850.00 | 225 015 | 1 526.00 | 1 865.00 | 152 058 | graf |
| 199505 | 1 635.00 | 1 950.00 | 236 525 | 1 539.00 | 1 980.00 | 91 033 | graf |
| 199504 | 1 885.00 | 2 520.00 | 519 195 | 1 825.00 | 2 168.00 | 84 514 | graf |
| 199503 | 1 715.00 | 2 420.00 | 1 236 675 | 1 885.00 | 2 008.00 | 37 495 | graf |
| 199502 | 1 915.00 | 2 300.00 | 289 600 | 1 850.00 | 2 200.00 | 95 716 | graf |
| 199501 | 2 000.00 | 2 050.00 | 872 535 | 1 900.00 | 2 050.00 | 106 889 | graf |
| 199412 | 2 000.00 | 2 020.00 | 262 795 | - | - | - | graf |
| 199411 | 1 920.00 | 2 050.00 | 364 605 | - | - | - | graf |
| 199410 | 1 950.00 | 2 170.00 | 254 240 | - | - | - | graf |
| 199409 | 2 100.00 | 2 300.00 | 385 595 | - | - | - | graf |
| 199408 | 2 150.00 | 2 510.00 | 173 585 | - | - | - | graf |
| 199407 | 2 100.00 | 2 195.00 | 97 230 | - | - | - | graf |
| 199406 | 1 795.00 | 2 620.00 | 315 500 | - | - | - | graf |
| 199405 | 2 170.00 | 2 860.00 | 388 505 | - | - | - | graf |
| 199404 | 2 610.00 | 3 300.00 | 396 960 | - | - | - | graf |
| 199403 | 2 650.00 | 3 855.00 | 832 175 | - | - | - | graf |
| 199402 | 3 240.00 | 4 000.00 | 913 070 | - | - | - | graf |
| 199401 | 3 765.00 | 4 180.00 | 346 280 | - | - | - | graf |
| 199312 | 2 600.00 | 3 600.00 | 258 035 | - | - | - | graf |
| 199311 | 2 500.00 | 4 770.00 | 89 140 | - | - | - | graf |
| 199310 | 1 680.00 | 2 415.00 | 31 290 | - | - | - | graf |
| 199309 | 1 400.00 | 2 500.00 | 1 400 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
