STRABAG RYCHNOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	59.94	0.00%	0	0		0.00%	0
30.12.1996	59.94	0.00%	0	0		0.00%	0
27.12.1996	59.94	0.00%	0	0		0.00%	0
23.12.1996	59.94	0.00%	0	0		0.00%	0
20.12.1996	59.94	0.00%	0	0		0.00%	0
19.12.1996	59.94	-10.00%	719	12		-4.87%	0
18.12.1996	66.60	0.00%	0	0		0.00%	0
17.12.1996	66.60	0.00%	0	0		-4.65%	0
16.12.1996	66.60	-10.00%	0	0		0.00%	0
13.12.1996	74.00	0.00%	0	0		0.00%	0
12.12.1996	74.00	-9.99%	0	0		0.00%	0
11.12.1996	82.22	0.00%	0	0		0.00%	0
10.12.1996	82.22	0.00%	0	0		0.00%	0
9.12.1996	82.22	-9.99%	0	0		0.00%	0
6.12.1996	91.35	0.00%	0	0		+0.23%	0
5.12.1996	91.35	-9.99%	0	0		-0.23%	0
4.12.1996	101.49	0.00%	0	0		-9.56%	0
3.12.1996	101.49	0.00%	0	0		0.00%	0
2.12.1996	101.49	+9.99%	0	0		0.00%	0
29.11.1996	92.27	0.00%	0	0		0.00%	0
28.11.1996	92.27	+9.98%	0	0		0.00%	0
27.11.1996	83.89	0.00%	0	0		0.00%	0
26.11.1996	83.89	0.00%	0	0		0.00%	0
25.11.1996	83.89	+9.99%	0	0		0.00%	0
22.11.1996	76.27	0.00%	0	0		0.00%	0
21.11.1996	76.27	+9.99%	0	0		0.00%	0
20.11.1996	69.34	0.00%	0	0		0.00%	0
19.11.1996	69.34	0.00%	0	0		0.00%	0
18.11.1996	69.34	-9.99%	1 525	22		0.00%	0
15.11.1996	77.04	0.00%	0	0		0.00%	0
14.11.1996	77.04	-9.98%	0	0		0.00%	0
13.11.1996	85.59	0.00%	0	0		0.00%	0
12.11.1996	85.59	0.00%	0	0		0.00%	0
11.11.1996	85.59	-10.00%	0	0		0.00%	0
8.11.1996	95.10	0.00%	0	0		0.00%	0
7.11.1996	95.10	0.00%	0	0		0.00%	0
6.11.1996	95.10	0.00%	0	0		0.00%	0
5.11.1996	95.10	0.00%	0	0	95.10	0.00%	856	9
4.11.1996	95.10	0.00%	0	0		+2.69%	0
1.11.1996	95.10	0.00%	0	0	92.60	-7.40%	2 500	27
31.10.1996	95.10	-5.84%	1 046	11	0.00	0.00%	0	0
30.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	101.00	+1.00%	7 575	75	0.00	+5.26%	0	0
18.10.1996	100.00	0.00%	0	0	95.00	-5.00%	1 710	18
17.10.1996	100.00	0.00%	0	0		0.00%	0	0
16.10.1996	100.00	0.00%	0	0		+0.50%	0	0
15.10.1996	100.00	0.00%	0	0		+0.50%	0	0
14.10.1996	100.00	0.00%	0	0		0.00%	0	0
11.10.1996	100.00	0.00%	0	0		0.00%	0	0
10.10.1996	100.00	0.00%	0	0		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	100.00	0.00%	0	0	99.00	0.00%	2 871	29
4.10.1996	100.00	0.00%	0	0		0.00%	0	0
3.10.1996	100.00	0.00%	0	0		0.00%	0	0
2.10.1996	100.00	0.00%	0	0		0.00%	0	0
1.10.1996	100.00	0.00%	0	0		0.00%	0	0
30.9.1996	100.00	0.00%	1 000	10		0.00%	0	0
27.9.1996	100.00	0.00%	0	0		0.00%	0	0
26.9.1996	100.00	0.00%	0	0		0.00%	0	0
25.9.1996	100.00	0.00%	0	0		0.00%	0	0
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	0	0	99.00	+2.06%	792	8
20.9.1996	100.00	0.00%	0	0		+2.00%	0	0
19.9.1996	100.00	0.00%	1 100	11		0.00%	0	0
18.9.1996	100.00	0.00%	0	0		0.00%	0	0
17.9.1996	100.00	0.00%	0	0		0.00%	0	0
16.9.1996	100.00	-7.65%	4 500	45		0.00%	0	0
13.9.1996	108.29	0.00%	0	0		0.00%	0	0
12.9.1996	108.29	+9.99%	0	0		0.00%	0	0
11.9.1996	98.45	0.00%	0	0		0.00%	0	0
10.9.1996	98.45	0.00%	0	0	95.00	+2.00%	2 090	22
9.9.1996	98.45	0.00%	0	0		-2.00%	0	0
6.9.1996	98.45	0.00%	0	0		0.00%	0	0
5.9.1996	98.45	0.00%	0	0		0.00%	0	0
4.9.1996	98.45	0.00%	0	0		0.00%	0	0
3.9.1996	98.45	0.00%	0	0		0.00%	0	0
2.9.1996	98.45	0.00%	0	0		0.00%	0	0
30.8.1996	98.45	0.00%	0	0		0.00%	0	0
29.8.1996	98.45	0.00%	0	0		0.00%	0	0
28.8.1996	98.45	0.00%	0	0		0.00%	0	0
27.8.1996	98.45	0.00%	0	0		0.00%	0	0
26.8.1996	98.45	0.00%	0	0		0.00%	0	0
23.8.1996	98.45	0.00%	0	0		0.00%	0	0
22.8.1996	98.45	0.00%	0	0	95.00	+2.00%	1 425	15
21.8.1996	98.45	0.00%	0	0		+2.00%	0	0
20.8.1996	98.45	0.00%	0	0	91.00	-2.00%	1 638	18
19.8.1996	98.45	0.00%	0	0		0.00%	0	0
16.8.1996	98.45	0.00%	0	0		0.00%	0	0
15.8.1996	98.45	-9.99%	0	0		0.00%	0	0
14.8.1996	109.38	0.00%	0	0		-8.00%	0	0
13.8.1996	109.38	0.00%	0	0		0.00%	0	0
12.8.1996	109.38	0.00%	0	0		0.00%	0	0
9.8.1996	109.38	0.00%	0	0		0.00%	0	0
8.8.1996	109.38	0.00%	0	0	100.50	0.00%	1 106	11
7.8.1996	109.38	0.00%	0	0		-2.00%	0	0
6.8.1996	109.38	0.00%	0	0		+2.00%	0	0
5.8.1996	109.38	0.00%	0	0		0.00%	0	0
2.8.1996	109.38	0.00%	0	0		0.00%	0	0
1.8.1996	109.38	-9.99%	2 406	22		-2.00%	0	0
31.7.1996	121.53	0.00%	0	0		+2.00%	0	0
30.7.1996	121.53	0.00%	0	0		0.00%	0	0
29.7.1996	121.53	-9.99%	0	0		+1.00%	0	0
26.7.1996	135.03	0.00%	0	0		+1.00%	0	0
25.7.1996	135.03	+9.99%	810	6		+5.00%	0	0
24.7.1996	122.76	0.00%	0	0	94.50	-5.00%	2 079	22
23.7.1996	122.76	0.00%	0	0		0.00%	0	0
22.7.1996	122.76	0.00%	0	0		0.00%	0	0
19.7.1996	122.76	0.00%	0	0		0.00%	0	0
18.7.1996	122.76	0.00%	0	0	99.00	-10.00%	4 356	44
17.7.1996	122.76	0.00%	0	0		0.00%	0	0
16.7.1996	122.76	0.00%	0	0		0.00%	0	0
15.7.1996	122.76	0.00%	0	0		+5.00%	0	0
12.7.1996	122.76	0.00%	0	0		0.00%	0	0
11.7.1996	122.76	0.00%	0	0		0.00%	0	0
10.7.1996	122.76	0.00%	0	0		0.00%	0	0
9.7.1996	122.76	0.00%	0	0		0.00%	0	0
8.7.1996	122.76	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	122.76	0.00%	0	0		+5.00%	0	0
3.7.1996	122.76	0.00%	0	0	100.00	+10.00%	1 100	11
2.7.1996	122.76	0.00%	0	0		+5.00%	0	0
1.7.1996	122.76	-9.99%	8 102	66		0.00%	0	0
28.6.1996	136.39	0.00%	0	0		-6.00%	0	0
27.6.1996	136.39	-9.99%	0	0	93.00	-3.00%	1 023	11
26.6.1996	151.54	0.00%	0	0		-3.00%	0	0
25.6.1996	151.54	0.00%	0	0		-6.00%	0	0
24.6.1996	151.54	0.00%	0	0		-8.00%	0	0
21.6.1996	151.54	0.00%	0	0	114.00	0.00%	2 508	22
20.6.1996	151.54	0.00%	0	0		0.00%	0	0
19.6.1996	151.54	0.00%	0	0		-10.00%	0	0
18.6.1996	151.54	0.00%	0	0		0.00%	0	0
17.6.1996	151.54	0.00%	0	0		+1.00%	0	0
14.6.1996	151.54	0.00%	0	0		+6.00%	0	0
13.6.1996	151.54	0.00%	0	0	117.50	-5.00%	705	6
12.6.1996	151.54	0.00%	0	0		0.00%	0	0
11.6.1996	151.54	0.00%	0	0		-1.00%	0	0
10.6.1996	151.54	0.00%	0	0		-1.00%	0	0
7.6.1996	151.54	0.00%	0	0		+9.00%	0	0
6.6.1996	151.54	0.00%	0	0	115.00	-8.00%	3 807	33
5.6.1996	151.54	0.00%	0	0		-10.00%	0	0
4.6.1996	151.54	0.00%	0	0		0.00%	0	0
3.6.1996	151.54	0.00%	0	0		0.00%	0	0
31.5.1996	151.54	0.00%	0	0		0.00%	0	0
30.5.1996	151.54	0.00%	0	0		0.00%	0	0
29.5.1996	151.54	0.00%	0	0		0.00%	0	0
28.5.1996	151.54	0.00%	0	0		0.00%	0	0
27.5.1996	151.54	0.00%	0	0		0.00%	0	0
24.5.1996	151.54	0.00%	0	0		0.00%	0	0
23.5.1996	151.54	0.00%	0	0		0.00%	0	0
22.5.1996	151.54	0.00%	0	0		0.00%	0	0
21.5.1996	151.54	0.00%	0	0		0.00%	0	0
20.5.1996	151.54	0.00%	0	0		0.00%	0	0
17.5.1996	151.54	0.00%	0	0		0.00%	0	0
16.5.1996	151.54	0.00%	0	0		0.00%	0	0
15.5.1996	151.54	0.00%	0	0		0.00%	0	0
14.5.1996	151.54	0.00%	0	0		0.00%	0	0
13.5.1996	151.54	0.00%	0	0		0.00%	0	0
10.5.1996	151.54	0.00%	0	0		0.00%	0	0
9.5.1996	151.54	0.00%	0	0		+5.00%	0	0
7.5.1996	151.54	0.00%	0	0		0.00%	0	0
6.5.1996	151.54	+9.99%	6 062	40		0.00%	0	0
3.5.1996	137.77	0.00%	0	0		0.00%	0	0
2.5.1996	137.77	+9.99%	3 306	24	133.20	0.00%	3 197	24
30.4.1996	125.25	0.00%	0	0		-6.00%	0	0
29.4.1996	125.25	+9.99%	0	0		-2.00%	0	0
26.4.1996	113.87	0.00%	0	0		-16.00%	0	0
25.4.1996	113.87	+9.99%	0	0		-10.00%	0	0
24.4.1996	103.52	0.00%	0	0		-10.00%	0	0
23.4.1996	103.52	0.00%	0	0		-5.00%	0	0
22.4.1996	103.52	0.00%	0	0		0.00%	0	0
19.4.1996	103.52	0.00%	0	0		-5.00%	0	0
18.4.1996	103.52	-9.99%	4 141	40		-5.00%	0	0
17.4.1996	115.02	0.00%	0	0		0.00%	0	0
16.4.1996	115.02	0.00%	0	0		0.00%	0	0
15.4.1996	115.02	0.00%	0	0		0.00%	0	0
12.4.1996	115.02	0.00%	0	0		0.00%	0	0
11.4.1996	115.02	-10.00%	2 530	22		0.00%	0	0
10.4.1996	127.80	0.00%	0	0		0.00%	0	0
9.4.1996	127.80	0.00%	0	0		0.00%	0	0
5.4.1996	127.80	0.00%	0	0		0.00%	0	0
4.4.1996	127.80	0.00%	0	0		0.00%	0	0
3.4.1996	127.80	0.00%	0	0		0.00%	0	0
2.4.1996	127.80	0.00%	0	0		0.00%	0	0
1.4.1996	127.80	0.00%	0	0		0.00%	0	0
29.3.1996	127.80	0.00%	0	0		0.00%	0	0
28.3.1996	127.80	0.00%	0	0		0.00%	0	0
27.3.1996	127.80	0.00%	0	0		0.00%	0	0
26.3.1996	127.80	0.00%	0	0		0.00%	0	0
25.3.1996	127.80	0.00%	0	0		0.00%	0	0
22.3.1996	127.80	0.00%	0	0		0.00%	0	0
21.3.1996	127.80	0.00%	0	0		0.00%	0	0
20.3.1996	127.80	0.00%	0	0		0.00%	0	0
19.3.1996	127.80	0.00%	0	0		0.00%	0	0
18.3.1996	127.80	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›