STROJTEX - monthly total volumes, min and max prices
Short and summary info about STROJTEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 161.32 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.07.1997 | 121.31 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 595 260.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 211.00 |
| First price | 10.01.1995 | 260.00 |
| Historic min | 24.05.2001 | 20.50 |
| Historic max | 16.11.1995 | 465.00 |
| Total volume | 11 140 691.80 | |
| STROJTEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 211.00 | 289.00 | 20 038 | graf |
| 200203 | - | - | - | 83.00 | 392.00 | 16 554 | graf |
| 200202 | - | - | - | 82.00 | 83.00 | 246 | graf |
| 200201 | - | - | - | 67.00 | 82.00 | 6 678 | graf |
| 200112 | - | - | - | 45.00 | 71.00 | 11 508 | graf |
| 200111 | - | - | - | 27.00 | 50.00 | 3 794 | graf |
| 200110 | - | - | - | 27.00 | 33.00 | 2 253 | graf |
| 200109 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200108 | - | - | - | 21.00 | 33.00 | 455 | graf |
| 200107 | - | - | - | 21.00 | 21.00 | 287 | graf |
| 200106 | - | - | - | 21.00 | 21.00 | 1 025 | graf |
| 200105 | - | - | - | 21.00 | 22.00 | 308 | graf |
| 200104 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200103 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200102 | - | - | - | 22.00 | 30.00 | 0 | graf |
| 200101 | - | - | - | 30.00 | 55.00 | 1 072 | graf |
| 200012 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 200011 | - | - | - | 61.00 | 65.00 | 5 635 | graf |
| 200010 | - | - | - | 61.00 | 82.00 | 0 | graf |
| 200009 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200008 | - | - | - | 82.00 | 82.00 | 1 148 | graf |
| 200007 | - | - | - | 91.00 | 101.00 | 2 920 | graf |
| 200006 | - | - | - | 90.00 | 110.00 | 2 008 147 | graf |
| 200005 | - | - | - | 98.00 | 112.00 | 3 196 873 | graf |
| 200004 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200003 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200002 | - | - | - | 108.00 | 109.00 | 2 160 | graf |
| 200001 | - | - | - | 109.00 | 109.00 | 0 | graf |
| 199912 | - | - | - | 99.00 | 109.00 | 3 052 | graf |
| 199911 | - | - | - | 90.00 | 91.00 | 45 000 | graf |
| 199910 | - | - | - | 65.00 | 149.00 | 0 | graf |
| 199909 | - | - | - | 157.00 | 194.00 | 0 | graf |
| 199908 | - | - | - | 174.00 | 193.00 | 0 | graf |
| 199907 | - | - | - | 100.00 | 179.00 | 14 198 | graf |
| 199906 | - | - | - | 113.00 | 169.00 | 0 | graf |
| 199905 | - | - | - | 157.00 | 205.00 | 3 543 074 | graf |
| 199904 | - | - | - | 125.00 | 181.00 | 1 762 310 | graf |
| 199903 | - | - | - | 87.00 | 180.00 | 1 212 | graf |
| 199902 | - | - | - | 183.00 | 218.00 | 3 045 | graf |
| 199901 | - | - | - | 169.00 | 194.00 | 194 | graf |
| 199812 | - | - | - | 207.00 | 245.00 | 222 | graf |
| 199811 | - | - | - | 222.00 | 389.00 | 700 | graf |
| 199810 | - | - | - | 227.00 | 397.00 | 1 338 | graf |
| 199809 | - | - | - | 189.00 | 313.00 | 0 | graf |
| 199808 | - | - | - | 234.00 | 368.00 | 0 | graf |
| 199807 | - | - | - | 155.00 | 378.00 | 29 484 | graf |
| 199806 | - | - | - | 148.00 | 157.00 | 7 683 | graf |
| 199805 | - | - | - | 148.00 | 158.00 | 17 769 | graf |
| 199804 | - | - | - | 159.00 | 180.00 | 12 520 | graf |
| 199803 | - | - | - | 92.00 | 194.00 | 6 254 | graf |
| 199802 | - | - | - | 46.00 | 178.00 | 7 480 | graf |
| 199801 | - | - | - | 38.00 | 60.00 | 2 945 | graf |
| 199712 | - | - | - | 52.00 | 60.00 | 1 656 | graf |
| 199711 | - | - | - | 57.00 | 175.00 | 3 055 | graf |
| 199710 | - | - | - | 160.00 | 170.00 | 0 | graf |
| 199709 | 161.00 | 170.00 | 0 | 170.00 | 170.00 | 0 | graf |
| 199708 | 170.00 | 170.00 | 0 | 170.00 | 190.00 | 7 860 | graf |
| 199707 | 121.00 | 179.00 | 4 825 | 143.00 | 190.00 | 21 942 | graf |
| 199706 | 134.00 | 165.00 | 165 | 107.00 | 160.00 | 28 075 | graf |
| 199705 | 160.00 | 168.00 | 320 | 81.00 | 98.00 | 0 | graf |
| 199704 | 161.00 | 169.00 | 0 | 81.00 | 247.00 | 0 | graf |
| 199703 | 160.00 | 161.00 | 27 076 | 158.00 | 247.00 | 22 045 | graf |
| 199702 | 169.00 | 268.00 | 466 479 | 182.00 | 250.00 | 84 110 | graf |
| 199701 | 152.00 | 229.00 | 103 317 | 155.00 | 212.00 | 56 231 | graf |
| 199612 | 145.00 | 145.00 | 0 | 134.00 | 281.00 | 10 090 | graf |
| 199611 | 140.00 | 145.00 | 870 | 137.00 | 168.00 | 11 059 | graf |
| 199610 | 130.00 | 165.00 | 34 695 | 126.00 | 196.00 | 16 239 | graf |
| 199609 | 130.00 | 143.00 | 19 760 | 152.00 | 219.00 | 14 570 | graf |
| 199608 | 130.00 | 144.00 | 998 | 90.00 | 167.00 | 8 509 | graf |
| 199607 | 160.00 | 160.00 | 0 | 99.00 | 306.00 | 0 | graf |
| 199606 | 160.00 | 226.00 | 17 059 | 300.00 | 418.00 | 0 | graf |
| 199605 | 230.00 | 278.00 | 14 467 | 351.00 | 464.00 | 0 | graf |
| 199604 | 188.00 | 256.00 | 35 489 | 351.00 | 388.00 | 0 | graf |
| 199603 | 284.00 | 429.00 | 36 894 | 388.00 | 388.00 | 0 | graf |
| 199602 | 380.00 | 390.00 | 33 250 | 370.00 | 390.00 | 1 140 | graf |
| 199601 | 385.00 | 433.00 | 36 002 | 352.00 | 372.00 | 28 155 | graf |
| 199512 | 455.00 | 481.00 | 165 295 | 338.00 | 378.00 | 8 450 | graf |
| 199511 | 346.00 | 504.00 | 313 808 | 240.00 | 465.00 | 31 717 | graf |
| 199510 | 320.00 | 346.00 | 70 610 | 189.00 | 254.00 | 12 360 | graf |
| 199509 | 227.00 | 320.00 | 29 284 | 172.00 | 219.00 | 13 754 | graf |
| 199508 | 231.00 | 235.00 | 2 810 | 178.00 | 195.00 | 712 | graf |
| 199507 | 220.00 | 231.00 | 17 864 | 159.00 | 180.00 | 2 181 | graf |
| 199506 | 230.00 | 230.00 | 15 870 | 180.00 | 220.00 | 2 520 | graf |
| 199505 | 230.00 | 230.00 | 4 600 | 220.00 | 248.00 | 5 760 | graf |
| 199504 | 230.00 | 230.00 | 4 370 | 240.00 | 248.00 | 7 200 | graf |
| 199503 | 216.00 | 237.00 | 7 960 | 240.00 | 258.00 | 1 718 | graf |
| 199502 | 162.00 | 206.00 | 8 134 | 260.00 | 260.00 | 0 | graf |
| 199501 | 209.00 | 209.00 | 0 | 260.00 | 260.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 206.00 | 250.00 | 9 300 | - | - | - | graf |
| 199410 | 230.00 | 241.00 | 11 317 | - | - | - | graf |
| 199409 | 232.00 | 250.00 | 6 750 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 234.00 | 257.00 | 5 075 | - | - | - | graf |
| 199406 | 213.00 | 398.00 | 17 051 | - | - | - | graf |
| 199405 | 324.00 | 402.00 | 20 757 | - | - | - | graf |
| 199404 | 276.00 | 442.00 | 11 552 | - | - | - | graf |
| 199403 | 251.00 | 465.00 | 5 080 | - | - | - | graf |
| 199402 | 251.00 | 363.00 | 12 467 | - | - | - | graf |
| 199401 | 316.00 | 419.00 | 0 | - | - | - | graf |
| 199312 | 288.00 | 360.00 | 1 440 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 2 200 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
