Direct trades and transfers on the Prague Stock Exchange and RM-System SVIT ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SVIT ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| 26.9.2019 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 22.12.2017 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 13.10.2016 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 28.3.2012 | Souhrn-XF0 Jiné BCP | 1 | 18 | ||||||
| 3.3.2011 | Souhrn-CF7 Jiné BCP | 1 | 545 570 | ||||||
| 18.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| 29.12.2000 | SCP | 1 | 5.00 | 20 309 | 101 545.00 | 5.00 | 5.00 | ||
| 9.11.2000 | SCP | 2 | 10.00 | 509 133 | 5 091 330.00 | 10.00 | 10.00 | ||
| 19.9.2000 | Přímé RMS | 1 | 5.90 | 1 641 | 9 681.90 | 5.90 | 5.90 | ||
| 7.9.2000 | SCP | 1 | 4.60 | 30 | 138.00 | 4.60 | 4.60 | ||
| 25.8.2000 | SCP | 1 | 55.00 | 200 | 11 000.00 | 55.00 | 55.00 | ||
| 31.7.2000 | SCP | 1 | 8.40 | 30 | 252.00 | 8.40 | 8.40 | ||
| 7.7.2000 | n-Přímé RMS | 1 | 19.00 | 800 | 15 200.00 | 19.00 | 19.00 | ||
| 4.7.2000 | SCP | 1 | 50.00 | 51 | 2 550.00 | 50.00 | 50.00 | ||
| 29.6.2000 | Přímé RMS | 2 | 30.00 | 13 660 | 409 800.00 | 30.00 | 30.00 | ||
| 19.6.2000 | SCP | 1 | 21.40 | 36 | 770.40 | 21.40 | 21.40 | ||
| 13.6.2000 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 2.6.2000 | SCP | 1 | 27.08 | 24 | 649.92 | 27.08 | 27.08 | ||
| |||||||||
