TEPLÁRNA PÍSEK - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.2003	385.80	0.00%	0	0
1.9.2003	385.80	0.00%	0	0
29.8.2003	385.80	0.00%	0	0
28.8.2003	385.80	0.00%	0	0
27.8.2003	385.80	0.00%	0	0
26.8.2003	385.80	0.00%	0	0
25.8.2003	385.80	0.00%	0	0
22.8.2003	385.80	0.00%	0	0
21.8.2003	385.80	0.00%	0	0
20.8.2003	385.80	0.00%	0	0
19.8.2003	385.80	0.00%	0	0	511.20	+1.58%	0	0
18.8.2003	385.80	0.00%	0	0	503.20	+0.39%	6 038	12
15.8.2003	385.80	0.00%	0	0	501.20	0.00%	0	0
14.8.2003	385.80	0.00%	0	0	501.20	+0.24%	0	0
13.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
12.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
11.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
8.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
7.8.2003	385.80	0.00%	0	0	500.00	0.00%	5 000	10
6.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
5.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
4.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
1.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
31.7.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
30.7.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
29.7.2003	385.80	0.00%	0	0	500.00	+9.07%	2 500	5
28.7.2003	385.80	0.00%	0	0	458.40	+0.37%	0	0
25.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
24.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
23.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
22.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
21.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
18.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
17.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
16.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
15.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
14.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
11.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
10.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
9.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
8.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
7.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
4.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
3.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
2.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
1.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
30.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
27.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
26.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
25.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
24.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
23.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
20.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
19.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
18.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
17.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
16.6.2003	385.80	0.00%	0	0	456.70	-0.02%	0	0
13.6.2003	385.80	0.00%	0	0	456.80	+0.15%	0	0
12.6.2003	385.80	0.00%	0	0	456.10	0.00%	1 368	3
11.6.2003	385.80	0.00%	0	0	456.10	0.00%	0	0
10.6.2003	385.80	0.00%	0	0	456.10	-1.10%	5 473	12
9.6.2003	385.80	0.00%	0	0	461.20	0.00%	0	0
6.6.2003	385.80	0.00%	0	0	461.20	0.00%	0	0
5.6.2003	385.80	0.00%	0	0	461.20	+1.11%	0	0
4.6.2003	385.80	0.00%	0	0	456.10	+0.10%	0	0
3.6.2003	385.80	0.00%	0	0	455.60	+4.95%	0	0
2.6.2003	385.80	0.00%	0	0	434.10	0.00%	0	0
30.5.2003	385.80	0.00%	0	0	434.10	+0.16%	0	0
29.5.2003	385.80	0.00%	0	0	433.40	0.00%	2 600	6
28.5.2003	385.80	0.00%	0	0	433.40	0.00%	0	0
27.5.2003	385.80	0.00%	0	0	433.40	0.00%	0	0
26.5.2003	385.80	0.00%	0	0	433.40	0.00%	0	0
23.5.2003	385.80	0.00%	0	0	433.40	+3.93%	0	0
22.5.2003	385.80	0.00%	0	0	417.00	0.00%	0	0
21.5.2003	385.80	0.00%	0	0	417.00	0.00%	0	0
20.5.2003	385.80	0.00%	0	0	417.00	0.00%	0	0
19.5.2003	385.80	0.00%	0	0	417.00	0.00%	0	0
16.5.2003	385.80	0.00%	0	0	417.00	0.00%	0	0
15.5.2003	385.80	0.00%	0	0	417.00	0.00%	0	0
14.5.2003	385.80	0.00%	0	0	417.00	0.00%	0	0
13.5.2003	385.80	0.00%	0	0	417.00	0.00%	0	0
12.5.2003	385.80	0.00%	0	0	417.00	0.00%	0	0
9.5.2003	385.80	0.00%	0	0	417.00	-0.71%	2 502	6
7.5.2003	385.80	0.00%	0	0	420.00	-6.87%	2 520	6
6.5.2003	385.80	0.00%	0	0	451.00	0.00%	0	0
5.5.2003	385.80	0.00%	0	0	451.00	0.00%	0	0
2.5.2003	385.80	0.00%	0	0	451.00	0.00%	0	0
30.4.2003	385.80	0.00%	0	0	451.00	0.00%	0	0
29.4.2003	385.80	0.00%	0	0	451.00	0.00%	0	0
28.4.2003	385.80	0.00%	0	0	451.00	0.00%	0	0
25.4.2003	385.80	0.00%	0	0	451.00	0.00%	1 353	3
24.4.2003	385.80	0.00%	0	0	451.00	-0.28%	9 927	22
23.4.2003	385.80	0.00%	0	0	452.30	0.00%	0	0
22.4.2003	385.80	0.00%	0	0	452.30	0.00%	0	0
18.4.2003	385.80	0.00%	0	0	452.30	0.00%	0	0
17.4.2003	385.80	0.00%	0	0	452.30	0.00%	0	0
16.4.2003	385.80	0.00%	0	0	452.30	0.00%	0	0
15.4.2003	385.80	0.00%	0	0	452.30	0.00%	0	0
14.4.2003	385.80	0.00%	0	0	452.30	0.00%	0	0
11.4.2003	385.80	0.00%	0	0	452.30	0.00%	0	0
10.4.2003	385.80	0.00%	0	0	452.30	+4.28%	1 357	3
9.4.2003	385.80	0.00%	0	0	433.70	+0.44%	0	0
8.4.2003	385.80	+4.98%	0	0	431.80	0.00%	0	0
7.4.2003	367.50	+5.00%	0	0	431.80	0.00%	0	0
4.4.2003	350.00	0.00%	0	0	431.80	0.00%	0	0
3.4.2003	350.00	0.00%	0	0	431.80	-4.53%	0	0
2.4.2003	350.00	0.00%	0	0	452.30	0.00%	1 357	3
1.4.2003	350.00	0.00%	0	0	452.30	+9.96%	0	0
31.3.2003	350.00	0.00%	0	0	411.30	+0.02%	0	0
28.3.2003	350.00	0.00%	0	0	411.20	0.00%	0	0
27.3.2003	350.00	0.00%	0	0	411.20	0.00%	0	0
26.3.2003	350.00	0.00%	0	0	411.20	0.00%	0	0
25.3.2003	350.00	0.00%	0	0	411.20	0.00%	0	0
24.3.2003	350.00	0.00%	0	0	411.20	0.00%	0	0
21.3.2003	350.00	0.00%	0	0	411.20	+6.80%	0	0
20.3.2003	350.00	-5.12%	2 100	6	385.00	-3.75%	23 100	60
19.3.2003	368.90	0.00%	0	0	400.00	0.00%	0	0
18.3.2003	368.90	0.00%	0	0	400.00	0.00%	0	0
17.3.2003	368.90	0.00%	0	0	400.00	0.00%	36 000	90
14.3.2003	368.90	0.00%	0	0	400.00	+2.53%	0	0
13.3.2003	368.90	0.00%	0	0	390.10	0.00%	0	0
12.3.2003	368.90	0.00%	0	0	390.10	0.00%	0	0
11.3.2003	368.90	0.00%	0	0	390.10	+1.29%	0	0
10.3.2003	368.90	0.00%	0	0	385.10	+0.02%	0	0
7.3.2003	368.90	0.00%	0	0	385.00	+1.28%	0	0
6.3.2003	368.90	0.00%	0	0	380.10	0.00%	0	0
5.3.2003	368.90	0.00%	0	0	380.10	+1.33%	0	0
4.3.2003	368.90	0.00%	0	0	375.10	0.00%	0	0
3.3.2003	368.90	0.00%	0	0	375.10	0.00%	0	0
28.2.2003	368.90	0.00%	0	0	375.10	0.00%	0	0
27.2.2003	368.90	0.00%	0	0	375.10	0.00%	0	0
26.2.2003	368.90	0.00%	0	0	375.10	0.00%	0	0
25.2.2003	368.90	0.00%	0	0	375.10	0.00%	1 500	4
24.2.2003	368.90	0.00%	0	0	375.10	0.00%	2 251	6
21.2.2003	368.90	0.00%	0	0	375.10	0.00%	1 125	3
20.2.2003	368.90	0.00%	0	0	375.10	0.00%	0	0
19.2.2003	368.90	0.00%	0	0	375.10	+0.02%	0	0
18.2.2003	368.90	0.00%	0	0	375.00	-0.05%	7 500	20
17.2.2003	368.90	0.00%	0	0	375.20	+0.02%	0	0
14.2.2003	368.90	0.00%	0	0	375.10	-1.08%	0	0
13.2.2003	368.90	0.00%	0	0	379.20	-9.99%	0	0
12.2.2003	368.90	0.00%	0	0	421.30	0.00%	0	0
11.2.2003	368.90	0.00%	0	0	421.30	-7.60%	0	0
10.2.2003	368.90	0.00%	0	0	456.00	0.00%	5 472	12
7.2.2003	368.90	0.00%	0	0	456.00	0.00%	0	0
6.2.2003	368.90	0.00%	0	0	456.00	0.00%	0	0
5.2.2003	368.90	0.00%	0	0	456.00	0.00%	2 736	6
4.2.2003	368.90	0.00%	0	0	456.00	0.00%	0	0
3.2.2003	368.90	0.00%	0	0	456.00	-3.59%	0	0
31.1.2003	368.90	0.00%	0	0	473.00	0.00%	0	0
30.1.2003	368.90	0.00%	0	0	473.00	0.00%	0	0
29.1.2003	368.90	0.00%	0	0	473.00	+3.72%	0	0
28.1.2003	368.90	0.00%	0	0	456.00	0.00%	2 736	6
27.1.2003	368.90	0.00%	0	0	456.00	-2.52%	6 840	15
24.1.2003	368.90	0.00%	0	0	467.80	+4.98%	0	0
23.1.2003	368.90	0.00%	0	0	445.60	+1.04%	0	0
22.1.2003	368.90	0.00%	0	0	441.00	0.00%	0	0
21.1.2003	368.90	0.00%	0	0	441.00	0.00%	0	0
20.1.2003	368.90	0.00%	0	0	441.00	0.00%	0	0
17.1.2003	368.90	0.00%	0	0	441.00	-6.28%	8 820	20
16.1.2003	368.90	0.00%	0	0	470.60	0.00%	0	0
15.1.2003	368.90	0.00%	0	0	470.60	+4.32%	0	0
14.1.2003	368.90	0.00%	0	0	451.10	0.00%	902	2
13.1.2003	368.90	0.00%	0	0	451.10	-4.14%	902	2
10.1.2003	368.90	0.00%	0	0	470.60	0.00%	0	0
9.1.2003	368.90	0.00%	0	0	470.60	-3.95%	0	0
8.1.2003	368.90	0.00%	0	0	490.00	+1.03%	5 880	12
7.1.2003	368.90	0.00%	0	0	485.00	+1.04%	0	0
6.1.2003	368.90	0.00%	0	0	480.00	+6.38%	11 040	23
3.1.2003	368.90	0.00%	0	0	451.20	-1.57%	9 389	21
2.1.2003	368.90	0.00%	0	0	458.40	+4.96%	0	0
31.12.2002					436.70	+0.73%	0	0
30.12.2002	368.90	0.00%	0	0	433.50	+1.00%	0	0
27.12.2002	368.90	0.00%	0	0	429.20	+9.99%	0	0
23.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
20.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
19.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
18.12.2002	368.90	0.00%	0	0	390.20	+0.02%	0	0
17.12.2002	368.90	0.00%	0	0	390.10	-0.02%	3 511	9
16.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
13.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
12.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
11.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
10.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
9.12.2002	368.90	0.00%	0	0	390.20	-9.96%	40 591	91
6.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
5.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
4.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
3.12.2002	368.90	0.00%	0	0	433.40	+0.04%	0	0
2.12.2002	368.90	0.00%	0	0	433.20	0.00%	1 300	3
29.11.2002	368.90	0.00%	0	0	433.20	-4.01%	6 498	15
28.11.2002	368.90	0.00%	0	0	451.30	+0.15%	0	0
27.11.2002	368.90	0.00%	0	0	450.60	+0.13%	24 783	55
26.11.2002	368.90	0.00%	0	0	450.00	-1.35%	5 400	12
25.11.2002	368.90	0.00%	0	0	456.20	+1.37%	0	0
22.11.2002	368.90	0.00%	0	0	450.00	+4.62%	5 400	12
21.11.2002	368.90	0.00%	0	0	430.10	+4.87%	0	0
20.11.2002	368.90	0.00%	0	0	410.10	0.00%	4 921	12
19.11.2002	368.90	0.00%	0	0	410.10	-2.12%	0	0
18.11.2002	368.90	0.00%	0	0	419.00	+4.69%	30 168	72
‹‹ First 60 ‹‹ First 20 Next 200 ›