TEPNA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.8.2003					74.40	0.00%	0	0
6.8.2003					74.40	0.00%	0	0
5.8.2003					74.40	0.00%	0	0
4.8.2003					74.40	0.00%	0	0
1.8.2003					74.40	+0.26%	8 705	117
31.7.2003					74.20	-0.26%	2 300	31
30.7.2003					74.40	0.00%	0	0
29.7.2003					74.40	+9.89%	0	0
28.7.2003					67.70	0.00%	0	0
25.7.2003					67.70	0.00%	0	0
24.7.2003					67.70	0.00%	0	0
23.7.2003					67.70	0.00%	0	0
22.7.2003					67.70	0.00%	0	0
21.7.2003					67.70	+9.90%	0	0
18.7.2003					61.60	0.00%	0	0
17.7.2003					61.60	0.00%	0	0
16.7.2003					61.60	0.00%	0	0
15.7.2003					61.60	+10.00%	0	0
14.7.2003					56.00	0.00%	0	0
11.7.2003					56.00	0.00%	0	0
10.7.2003					56.00	0.00%	0	0
9.7.2003					56.00	0.00%	0	0
8.7.2003					56.00	0.00%	0	0
7.7.2003					56.00	0.00%	0	0
4.7.2003					56.00	0.00%	0	0
3.7.2003					56.00	0.00%	0	0
2.7.2003					56.00	0.00%	0	0
1.7.2003					56.00	0.00%	0	0
30.6.2003					56.00	0.00%	0	0
27.6.2003					56.00	0.00%	0	0
26.6.2003					56.00	0.00%	0	0
25.6.2003					56.00	0.00%	0	0
24.6.2003					56.00	0.00%	0	0
23.6.2003					56.00	0.00%	0	0
20.6.2003					56.00	0.00%	0	0
19.6.2003					56.00	0.00%	504	9
18.6.2003					56.00	0.00%	0	0
17.6.2003					56.00	0.00%	0	0
16.6.2003					56.00	-9.09%	1 008	18
13.6.2003					61.60	0.00%	0	0
12.6.2003					61.60	0.00%	0	0
11.6.2003					61.60	0.00%	0	0
10.6.2003					61.60	0.00%	0	0
9.6.2003					61.60	0.00%	0	0
6.6.2003					61.60	0.00%	0	0
5.6.2003					61.60	0.00%	0	0
4.6.2003					61.60	0.00%	0	0
3.6.2003					61.60	0.00%	0	0
2.6.2003					61.60	0.00%	0	0
30.5.2003					61.60	0.00%	0	0
29.5.2003					61.60	0.00%	0	0
28.5.2003					61.60	+10.00%	0	0
27.5.2003					56.00	0.00%	0	0
26.5.2003					56.00	0.00%	8 960	160
23.5.2003					56.00	0.00%	0	0
22.5.2003					56.00	0.00%	0	0
21.5.2003					56.00	0.00%	0	0
20.5.2003					56.00	0.00%	0	0
19.5.2003					56.00	-0.17%	3 752	67
16.5.2003					56.10	0.00%	0	0
15.5.2003					56.10	0.00%	0	0
14.5.2003					56.10	0.00%	0	0
13.5.2003					56.10	0.00%	0	0
12.5.2003					56.10	0.00%	0	0
9.5.2003					56.10	+0.17%	0	0
7.5.2003					56.00	+5.46%	0	0
6.5.2003					53.10	+0.18%	0	0
5.5.2003					53.00	+5.78%	0	0
2.5.2003					50.10	+0.20%	0	0
30.4.2003					50.00	+8.45%	0	0
29.4.2003					46.10	0.00%	0	0
28.4.2003					46.10	-7.98%	2 075	45
25.4.2003					50.10	0.00%	0	0
24.4.2003					50.10	0.00%	0	0
23.4.2003					50.10	0.00%	0	0
22.4.2003					50.10	0.00%	0	0
18.4.2003					50.10	0.00%	0	0
17.4.2003					50.10	0.00%	0	0
16.4.2003					50.10	0.00%	0	0
15.4.2003					50.10	0.00%	0	0
14.4.2003					50.10	0.00%	0	0
11.4.2003					50.10	0.00%	0	0
10.4.2003					50.10	0.00%	0	0
9.4.2003					50.10	0.00%	0	0
8.4.2003					50.10	0.00%	0	0
7.4.2003					50.10	+0.20%	0	0
4.4.2003					50.00	0.00%	2 550	51
3.4.2003					50.00	0.00%	0	0
2.4.2003					50.00	0.00%	0	0
1.4.2003					50.00	0.00%	0	0
31.3.2003					50.00	0.00%	0	0
28.3.2003					50.00	0.00%	0	0
27.3.2003					50.00	0.00%	0	0
26.3.2003					50.00	+5.26%	50	1
25.3.2003					47.50	0.00%	0	0
24.3.2003					47.50	-5.00%	0	0
21.3.2003					50.00	0.00%	700	14
20.3.2003					50.00	0.00%	0	0
19.3.2003					50.00	0.00%	0	0
18.3.2003					50.00	-5.66%	0	0
17.3.2003					53.00	+9.95%	6 761	130
14.3.2003					48.20	+9.54%	1 446	30
13.3.2003					44.00	+10.00%	704	16
12.3.2003					40.00	+9.89%	0	0
11.3.2003					36.40	-0.54%	1 638	45
10.3.2003					36.60	+0.82%	0	0
7.3.2003					36.30	+9.66%	0	0
6.3.2003					33.10	+0.30%	0	0
5.3.2003					33.00	+9.63%	0	0
4.3.2003					30.10	+12.31%	0	0
3.3.2003					26.80	-4.62%	0	0
28.2.2003					28.10	-1.40%	0	0
27.2.2003					28.50	-9.81%	0	0
26.2.2003					31.60	0.00%	0	0
25.2.2003					31.60	0.00%	0	0
24.2.2003					31.60	0.00%	0	0
21.2.2003					31.60	0.00%	0	0
20.2.2003					31.60	0.00%	569	18
19.2.2003					31.60	0.00%	0	0
18.2.2003					31.60	-0.31%	0	0
17.2.2003					31.70	+0.31%	0	0
14.2.2003					31.60	0.00%	0	0
13.2.2003					31.60	0.00%	0	0
12.2.2003					31.60	-1.55%	0	0
11.2.2003					32.10	0.00%	0	0
10.2.2003					32.10	0.00%	0	0
7.2.2003					32.10	0.00%	0	0
6.2.2003					32.10	0.00%	0	0
5.2.2003					32.10	0.00%	0	0
4.2.2003					32.10	0.00%	0	0
3.2.2003					32.10	+1.58%	0	0
31.1.2003					31.60	+0.31%	0	0
30.1.2003					31.50	0.00%	0	0
29.1.2003					31.50	-9.74%	284	9
28.1.2003					34.90	0.00%	0	0
27.1.2003					34.90	0.00%	0	0
24.1.2003					34.90	0.00%	0	0
23.1.2003					34.90	-2.51%	0	0
22.1.2003					35.80	+5.29%	0	0
21.1.2003					34.00	-9.57%	0	0
20.1.2003					37.60	0.00%	0	0
17.1.2003					37.60	0.00%	0	0
16.1.2003					37.60	+9.62%	0	0
15.1.2003					34.30	+0.58%	0	0
14.1.2003					34.10	+8.94%	0	0
13.1.2003					31.30	+2.62%	0	0
10.1.2003					30.50	+9.71%	0	0
9.1.2003					27.80	-0.35%	0	0
8.1.2003					27.90	+15.28%	0	0
7.1.2003					24.20	-4.72%	0	0
6.1.2003					25.40	-4.86%	0	0
3.1.2003					26.70	-4.64%	0	0
2.1.2003					28.00	-9.67%	0	0
31.12.2002					31.00	+5.08%	0	0
30.12.2002					29.50	-4.83%	0	0
27.12.2002					31.00	-4.90%	0	0
23.12.2002					32.60	-4.95%	0	0
20.12.2002					34.30	-9.73%	0	0
19.12.2002					38.00	-9.95%	0	0
18.12.2002					42.20	-5.80%	0	0
17.12.2002					44.80	-9.67%	0	0
16.12.2002					49.60	-9.48%	1 190	24
13.12.2002					54.80	-0.36%	0	0
12.12.2002					55.00	-4.34%	3 300	60
11.12.2002					57.50	0.00%	0	0
10.12.2002					57.50	0.00%	0	0
9.12.2002					57.50	0.00%	0	0
6.12.2002					57.50	0.00%	0	0
5.12.2002					57.50	0.00%	0	0
4.12.2002					57.50	0.00%	0	0
3.12.2002					57.50	+4.54%	0	0
2.12.2002					55.00	-4.34%	8 250	150
29.11.2002					57.50	+4.54%	0	0
28.11.2002					55.00	0.00%	825	15
27.11.2002					55.00	-4.34%	495	9
26.11.2002					57.50	0.00%	0	0
25.11.2002					57.50	0.00%	0	0
22.11.2002					57.50	0.00%	0	0
21.11.2002					57.50	0.00%	0	0
20.11.2002					57.50	+4.54%	0	0
19.11.2002					55.00	0.00%	0	0
18.11.2002					55.00	+9.34%	825	15
15.11.2002					50.30	+0.19%	0	0
14.11.2002					50.20	+0.19%	0	0
13.11.2002					50.10	-8.90%	4 509	90
12.11.2002					55.00	0.00%	0	0
11.11.2002					55.00	0.00%	0	0
8.11.2002					55.00	0.00%	0	0
7.11.2002					55.00	0.00%	2 475	45
6.11.2002					55.00	0.00%	0	0
5.11.2002					55.00	0.00%	3 300	60
4.11.2002					55.00	0.00%	0	0
1.11.2002					55.00	+10.00%	0	0
31.10.2002					50.00	-0.79%	0	0
30.10.2002					50.40	-4.90%	0	0
29.10.2002					53.00	-2.21%	0	0
25.10.2002					54.20	-12.58%	0	0
24.10.2002					62.00	+3.33%	0	0
23.10.2002					60.00	0.00%	0	0
22.10.2002					60.00	+7.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›