TESLA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.1998					0.00	+4.94%	0	0
6.10.1998					0.00	+0.04%	0	0
5.10.1998					0.00	+0.05%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-7.40%	0	0
24.9.1998					108.00	-9.24%	756	7
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					119.00	+4.36%	3 213	27
25.8.1998					0.00	-22.22%	0	0
24.8.1998					0.00	-0.03%	0	0
21.8.1998					0.00	-4.33%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-0.01%	0	0
14.8.1998					0.00	-6.50%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					164.00	-9.64%	4 920	30
7.8.1998					181.50	-4.97%	1 634	9
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-4.50%	0	0
4.8.1998					200.00	+1.13%	1 600	8
3.8.1998					0.00	-1.12%	0	0
31.7.1998					200.00	0.00%	3 400	17
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					200.00	0.00%	30 000	150
27.7.1998					200.00	0.00%	6 000	30
24.7.1998					200.00	0.00%	130 600	653
23.7.1998					0.00	0.00%	0	0
22.7.1998					200.00	-2.43%	27 200	136
21.7.1998					0.00	+2.50%	0	0
20.7.1998					200.00	-1.96%	2 800	14
17.7.1998					204.00	-1.44%	7 956	39
16.7.1998					0.00	+2.52%	0	0
15.7.1998					204.00	-1.05%	15 143	75
14.7.1998					204.00	-0.45%	20 203	99
13.7.1998					205.00	0.00%	7 175	35
10.7.1998					205.00	-0.89%	10 660	52
9.7.1998					210.00	-1.50%	10 343	50
8.7.1998					210.00	-4.54%	4 200	20
7.7.1998					220.00	+3.45%	8 140	37
3.7.1998					0.00	+7.40%	0	0
2.7.1998					0.00	+1.43%	0	0
1.7.1998					0.00	+1.45%	0	0
30.6.1998					0.00	-0.01%	0	0
29.6.1998					0.00	-3.46%	0	0
26.6.1998					0.00	-4.62%	0	0
25.6.1998					0.00	-5.00%	0	0
24.6.1998					0.00	-2.38%	0	0
23.6.1998					0.00	-3.68%	0	0
22.6.1998					234.00	-10.00%	234	1
19.6.1998					0.00	-0.38%	0	0
18.6.1998					261.00	+9.20%	1 305	5
17.6.1998					0.00	+9.63%	0	0
16.6.1998					0.00	+9.54%	0	0
15.6.1998					0.00	+9.64%	0	0
12.6.1998					181.50	+8.68%	545	3
11.6.1998					0.00	+9.86%	0	0
10.6.1998					0.00	+9.35%	0	0
9.6.1998					0.00	+9.44%	0	0
8.6.1998					0.00	+9.95%	0	0
5.6.1998					0.00	+5.00%	0	0
4.6.1998					110.00	0.00%	3 410	31
3.6.1998					110.00	0.00%	1 650	15
2.6.1998					0.00	+10.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					100.00	+0.36%	1 500	15
28.5.1998					100.00	+4.88%	17 338	174
27.5.1998					95.00	-5.00%	665	7
26.5.1998					100.00	0.00%	3 700	37
25.5.1998					0.00	+1.01%	0	0
22.5.1998					0.00	+9.75%	0	0
21.5.1998					0.00	-0.11%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+0.11%	0	0
18.5.1998					90.20	+0.22%	631	7
15.5.1998					90.00	0.00%	3 330	37
14.5.1998					0.00	0.00%	0	0
13.5.1998					90.00	0.00%	2 520	28
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					90.00	-2.70%	5 940	66
5.5.1998					0.00	-2.63%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					95.00	-4.78%	1 425	15
23.4.1998					102.00	+5.02%	2 195	22
22.4.1998					95.00	0.00%	1 425	15
21.4.1998					95.00	-5.00%	5 510	58
20.4.1998					0.00	-4.76%	0	0
17.4.1998					105.00	0.00%	1 575	15
16.4.1998					105.00	0.00%	1 785	17
15.4.1998					105.00	0.00%	6 300	60
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+2.43%	0	0
7.4.1998					102.50	-2.38%	308	3
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					105.00	0.00%	315	3
31.3.1998					0.00	+5.00%	0	0
30.3.1998					100.00	+9.76%	1 500	15
27.3.1998					0.00	-8.99%	0	0
26.3.1998					100.10	+2.56%	1 502	15
25.3.1998					97.60	-2.40%	2 928	30
24.3.1998					100.00	+4.09%	7 300	73
23.3.1998					0.00	+6.63%	0	0
20.3.1998					0.00	-9.00%	0	0
19.3.1998					99.00	-10.00%	1 485	15
18.3.1998					0.00	0.00%	0	0
17.3.1998					110.00	-5.83%	2 420	22
16.3.1998					0.00	-1.91%	0	0
13.3.1998					0.00	-0.07%	0	0
12.3.1998					121.00	+8.35%	23 243	195
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					110.00	0.00%	6 160	56
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	+44.54%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	-8.31%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	-8.79%	0	0
5.2.1998					91.00	+9.63%	2 730	30
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	+4.33%	0	0
2.2.1998					0.00	+4.53%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					76.10	-3.97%	2 283	30
26.1.1998					0.00	-3.35%	0	0
23.1.1998					0.00	-2.38%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	+5.00%	0	0
20.1.1998					80.00	-4.76%	1 680	21
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	-8.69%	0	0
15.1.1998					92.00	+9.52%	644	7
14.1.1998					0.00	+5.66%	0	0
13.1.1998					79.50	-1.85%	1 590	20
12.1.1998					81.00	-3.57%	1 701	21
9.1.1998					0.00	+5.52%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					79.60	0.00%	2 388	30
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	+1.63%	0	0
31.12.1997						+0.15%	0
30.12.1997							0	0
29.12.1997					86.00	-9.56%	1 204	14
23.12.1997					95.10	-9.42%	4 280	45
22.12.1997						+2.43%	0
19.12.1997						+2.50%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›