TESLA SEZAM - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					314.00	+0.03%	0	0
30.12.2002					313.90	+16.04%	0	0
27.12.2002					270.50	-4.98%	0	0
23.12.2002					284.70	-5.00%	0	0
20.12.2002					299.70	-4.97%	0	0
19.12.2002					315.40	-5.00%	0	0
18.12.2002					332.00	-5.08%	0	0
17.12.2002					349.80	-4.99%	0	0
16.12.2002					368.20	-3.30%	0	0
13.12.2002					380.80	-9.97%	0	0
12.12.2002					423.00	0.00%	0	0
11.12.2002					423.00	0.00%	0	0
10.12.2002					423.00	0.00%	0	0
9.12.2002					423.00	0.00%	0	0
6.12.2002					423.00	0.00%	0	0
5.12.2002					423.00	0.00%	0	0
4.12.2002					423.00	0.00%	0	0
3.12.2002					423.00	0.00%	0	0
2.12.2002					423.00	0.00%	0	0
29.11.2002					423.00	0.00%	0	0
28.11.2002					423.00	0.00%	0	0
27.11.2002					423.00	-9.09%	0	0
26.11.2002					465.30	+10.00%	0	0
25.11.2002					423.00	0.00%	0	0
22.11.2002	461.20	0.00%	0	0	423.00	-10.00%	0	0
21.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
20.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
19.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
18.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
15.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
14.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
13.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
12.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
11.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
8.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
7.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
6.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
5.11.2002	461.20	0.00%	0	0	470.00	0.00%	0	0
4.11.2002	461.20	0.00%	0	0	470.00	+2.17%	4 700	10
1.11.2002	461.20	0.00%	0	0	460.00	+2.22%	0	0
31.10.2002	461.20	0.00%	0	0	450.00	-2.17%	0	0
30.10.2002	461.20	0.00%	0	0	460.00	+13.55%	0	0
29.10.2002	461.20	0.00%	0	0	405.10	-9.97%	0	0
25.10.2002	461.20	0.00%	0	0	450.00	0.00%	0	0
24.10.2002	461.20	0.00%	0	0	450.00	-2.42%	0	0
23.10.2002	461.20	0.00%	0	0	461.20	+1.22%	27 672	60
22.10.2002	461.20	0.00%	0	0	455.60	+1.24%	0	0
21.10.2002	461.20	0.00%	0	0	450.00	0.00%	900	2
18.10.2002	461.20	0.00%	0	0	450.00	0.00%	0	0
17.10.2002	461.20	0.00%	0	0	450.00	0.00%	0	0
16.10.2002	461.20	0.00%	0	0	450.00	0.00%	0	0
15.10.2002	461.20	0.00%	0	0	450.00	0.00%	0	0
14.10.2002	461.20	0.00%	0	0	450.00	+1.74%	0	0
11.10.2002	461.20	0.00%	0	0	442.30	+7.64%	0	0
10.10.2002	461.20	0.00%	0	0	410.90	+9.98%	0	0
9.10.2002	461.20	0.00%	0	0	373.60	-2.83%	0	0
8.10.2002	461.20	0.00%	0	0	384.50	+17.18%	0	0
7.10.2002	461.20	0.00%	0	0	328.10	-7.60%	0	0
4.10.2002	461.20	0.00%	0	0	355.10	-4.77%	0	0
3.10.2002	461.20	0.00%	0	0	372.90	-4.99%	0	0
2.10.2002	461.20	0.00%	0	0	392.50	-9.97%	0	0
1.10.2002	461.20	0.00%	0	0	436.00	+0.22%	0	0
30.9.2002	461.20	0.00%	0	0	435.00	0.00%	0	0
27.9.2002	461.20	0.00%	0	0	435.00	+1.16%	0	0
26.9.2002	461.20	0.00%	0	0	430.00	+1.89%	0	0
25.9.2002	461.20	0.00%	0	0	422.00	+0.47%	0	0
24.9.2002	461.20	0.00%	0	0	420.00	0.00%	0	0
23.9.2002	461.20	0.00%	0	0	420.00	0.00%	0	0
20.9.2002	461.20	0.00%	0	0	420.00	0.00%	0	0
19.9.2002	461.20	0.00%	0	0	420.00	0.00%	0	0
18.9.2002	461.20	0.00%	0	0	420.00	+7.66%	0	0
17.9.2002	461.20	0.00%	0	0	390.10	-9.69%	0	0
16.9.2002	461.20	0.00%	0	0	432.00	0.00%	0	0
13.9.2002	461.20	0.00%	0	0	432.00	0.00%	0	0
12.9.2002	461.20	0.00%	0	0	432.00	0.00%	0	0
11.9.2002	461.20	0.00%	0	0	432.00	-7.09%	0	0
10.9.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
9.9.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
6.9.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
5.9.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
4.9.2002	461.20	0.00%	0	0	465.00	0.00%	1 395	3
3.9.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
2.9.2002	461.20	0.00%	0	0	465.00	-3.12%	0	0
30.8.2002	461.20	0.00%	0	0	480.00	0.00%	0	0
29.8.2002	461.20	0.00%	0	0	480.00	0.00%	0	0
28.8.2002	461.20	0.00%	0	0	480.00	+3.22%	0	0
27.8.2002	461.20	0.00%	0	0	465.00	+3.67%	3 255	7
26.8.2002	461.20	0.00%	0	0	448.50	0.00%	0	0
23.8.2002	461.20	0.00%	0	0	448.50	0.00%	0	0
22.8.2002	461.20	0.00%	0	0	448.50	0.00%	0	0
21.8.2002	461.20	0.00%	0	0	448.50	0.00%	0	0
20.8.2002	461.20	0.00%	0	0	448.50	0.00%	0	0
19.8.2002	461.20	0.00%	0	0	448.50	0.00%	0	0
16.8.2002	461.20	0.00%	0	0	448.50	0.00%	0	0
15.8.2002	461.20	0.00%	0	0	448.50	0.00%	0	0
14.8.2002					448.50	0.00%	0	0
13.8.2002	461.20	0.00%	0	0	448.50	0.00%	0	0
12.8.2002	461.20	0.00%	0	0	448.50	0.00%	0	0
9.8.2002	461.20	0.00%	0	0	448.50	0.00%	0	0
8.8.2002	461.20	0.00%	0	0	448.50	0.00%	0	0
7.8.2002	461.20	0.00%	0	0	448.50	+3.81%	0	0
6.8.2002	461.20	0.00%	0	0	432.00	-4.10%	25 488	59
5.8.2002	461.20	0.00%	0	0	450.50	0.00%	0	0
2.8.2002	461.20	0.00%	0	0	450.50	0.00%	0	0
1.8.2002	461.20	0.00%	0	0	450.50	0.00%	0	0
31.7.2002	461.20	0.00%	0	0	450.50	0.00%	0	0
30.7.2002	461.20	0.00%	0	0	450.50	0.00%	0	0
29.7.2002	461.20	0.00%	0	0	450.50	0.00%	0	0
26.7.2002	461.20	0.00%	0	0	450.50	0.00%	0	0
25.7.2002	461.20	0.00%	0	0	450.50	0.00%	0	0
24.7.2002	461.20	0.00%	0	0	450.50	0.00%	0	0
23.7.2002	461.20	0.00%	0	0	450.50	+0.11%	0	0
22.7.2002	461.20	0.00%	0	0	450.00	+0.15%	0	0
19.7.2002	461.20	0.00%	0	0	449.30	0.00%	0	0
18.7.2002	461.20	0.00%	0	0	449.30	0.00%	0	0
17.7.2002	461.20	0.00%	0	0	449.30	+0.15%	0	0
16.7.2002	461.20	0.00%	0	0	448.60	+0.13%	0	0
15.7.2002	461.20	0.00%	0	0	448.00	0.00%	0	0
12.7.2002	461.20	0.00%	0	0	448.00	0.00%	0	0
11.7.2002	461.20	0.00%	0	0	448.00	+0.11%	0	0
10.7.2002	461.20	0.00%	0	0	447.50	0.00%	0	0
9.7.2002	461.20	0.00%	0	0	447.50	0.00%	0	0
8.7.2002	461.20	0.00%	0	0	447.50	0.00%	0	0
4.7.2002	461.20	0.00%	0	0	447.50	0.00%	0	0
3.7.2002	461.20	0.00%	0	0	447.50	0.00%	0	0
2.7.2002	461.20	0.00%	0	0	447.50	0.00%	0	0
1.7.2002	461.20	0.00%	0	0	447.50	0.00%	0	0
28.6.2002	461.20	0.00%	0	0	447.50	0.00%	0	0
27.6.2002	461.20	0.00%	0	0	447.50	0.00%	0	0
26.6.2002	461.20	0.00%	0	0	447.50	+4.06%	0	0
25.6.2002	461.20	0.00%	0	0	430.00	-2.27%	2 150	5
24.6.2002	461.20	0.00%	0	0	440.00	-1.67%	0	0
21.6.2002	461.20	0.00%	0	0	447.50	0.00%	0	0
20.6.2002	461.20	0.00%	0	0	447.50	0.00%	0	0
19.6.2002	461.20	0.00%	0	0	447.50	0.00%	0	0
18.6.2002	461.20	0.00%	0	0	447.50	-3.76%	0	0
17.6.2002	461.20	0.00%	0	0	465.00	-4.71%	51 615	111
14.6.2002	461.20	0.00%	0	0	488.00	+4.94%	0	0
13.6.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
12.6.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
11.6.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
10.6.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
7.6.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
6.6.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
5.6.2002	461.20	0.00%	0	0	465.00	0.00%	27 435	59
4.6.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
3.6.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
31.5.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
30.5.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
29.5.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
28.5.2002	461.20	0.00%	0	0	465.00	-0.02%	0	0
27.5.2002	461.20	0.00%	0	0	465.10	0.00%	0	0
24.5.2002	461.20	0.00%	0	0	465.10	0.00%	0	0
23.5.2002	461.20	0.00%	0	0	465.10	0.00%	0	0
22.5.2002	461.20	0.00%	0	0	465.10	0.00%	0	0
21.5.2002	461.20	0.00%	0	0	465.10	+0.02%	0	0
20.5.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
17.5.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
16.5.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
15.5.2002	461.20	0.00%	0	0	465.00	-1.48%	0	0
14.5.2002	461.20	0.00%	0	0	472.00	0.00%	0	0
13.5.2002	461.20	0.00%	0	0	472.00	0.00%	0	0
10.5.2002	461.20	0.00%	0	0	472.00	0.00%	0	0
9.5.2002	461.20	0.00%	0	0	472.00	0.00%	0	0
7.5.2002	461.20	0.00%	0	0	472.00	-8.26%	0	0
6.5.2002	461.20	0.00%	0	0	514.50	+4.38%	4 631	9
3.5.2002	461.20	0.00%	0	0	492.90	0.00%	0	0
2.5.2002	461.20	0.00%	0	0	492.90	-4.19%	0	0
30.4.2002	461.20	0.00%	0	0	514.50	+9.98%	5 660	11
29.4.2002	461.20	0.00%	0	0	467.80	0.00%	0	0
26.4.2002	461.20	0.00%	0	0	467.80	0.00%	0	0
25.4.2002	461.20	0.00%	0	0	467.80	+0.60%	0	0
24.4.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
23.4.2002	461.20	0.00%	0	0	465.00	0.00%	0	0
22.4.2002	461.20	0.00%	0	0	465.00	+0.43%	0	0
19.4.2002	461.20	0.00%	0	0	463.00	0.00%	0	0
18.4.2002	461.20	0.00%	0	0	463.00	0.00%	0	0
17.4.2002	461.20	0.00%	0	0	463.00	0.00%	0	0
16.4.2002	461.20	0.00%	0	0	463.00	-9.05%	0	0
15.4.2002	461.20	0.00%	0	0	509.10	0.00%	0	0
12.4.2002	461.20	0.00%	0	0	509.10	0.00%	0	0
11.4.2002	461.20	0.00%	0	0	509.10	+0.01%	0	0
10.4.2002	461.20	0.00%	0	0	509.00	+9.93%	39 702	78
9.4.2002	461.20	0.00%	0	0	463.00	0.00%	0	0
8.4.2002	461.20	0.00%	0	0	463.00	-9.57%	0	0
5.4.2002	461.20	0.00%	0	0	512.00	+0.37%	0	0
4.4.2002	461.20	0.00%	0	0	510.10	0.00%	0	0
3.4.2002	461.20	0.00%	0	0	510.10	0.00%	10 202	20
2.4.2002	461.20	0.00%	0	0	510.10	-1.46%	0	0
29.3.2002	461.20	0.00%	0	0	517.70	0.00%	0	0
28.3.2002	461.20	0.00%	0	0	517.70	0.00%	0	0
27.3.2002	461.20	0.00%	0	0	517.70	0.00%	0	0
26.3.2002	461.20	0.00%	0	0	517.70	0.00%	0	0
25.3.2002	461.20	0.00%	0	0	517.70	+0.19%	0	0
22.3.2002	461.20	0.00%	0	0	516.70	+0.72%	0	0
21.3.2002	461.20	0.00%	0	0	513.00	+0.15%	0	0
20.3.2002	461.20	0.00%	0	0	512.20	+0.62%	0	0
19.3.2002	461.20	0.00%	0	0	509.00	+1.35%	0	0
18.3.2002	461.20	0.00%	0	0	502.20	0.00%	0	0
15.3.2002	461.20	0.00%	0	0	502.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›