TLAK.PLYNÁRNA ÚSTÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TLAK.PLYNÁRNA ÚSTÍ

The Prague Stock Exchange
Last price	30.09.1997	38.43
First price	15.06.1993	20 000.00
Historic min	18.07.1997	20.59
Historic max	15.06.1993	20 000.00
Total volume	41 791 575.00

RMS - RM-System
Last price	21.12.2001	21.60
First price	10.01.1995	510.00
Historic min	15.01.2001	17.00
Historic max	12.01.1995	520.50
Total volume	4 978 464.70

Go to monthly & yearly prices and volumes of TLAK.PLYNÁRNA ÚSTÍ

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					21.60	-10.00%	259	12
20.12.2001					24.00	0.00%	42 360	1 765
19.12.2001					24.00	0.00%	9 744	425
18.12.2001					24.00	0.00%	11 004	459
17.12.2001					24.00	-1.23%	14 281	594
14.12.2001					24.30	-0.81%	6 701	274
13.12.2001					24.50	0.00%	1 985	81
12.12.2001					24.50	0.00%	12 259	501
11.12.2001					24.50	0.00%	613	25
10.12.2001					24.50	+2.08%	2 097	86
7.12.2001					24.00	0.00%	4 632	193
6.12.2001					24.00	0.00%	240	10
5.12.2001					24.00	0.00%	2 520	105
4.12.2001					24.00	0.00%	1 272	53
3.12.2001					24.00	+2.12%	15 108	632
30.11.2001					23.50	0.00%	1 618	69
29.11.2001					23.50	-10.30%	376	16
28.11.2001					26.20	0.00%	5 056	193
27.11.2001					26.20	-0.38%	5 527	211
26.11.2001					26.30	0.00%	20 028	749
‹‹ First 60 Next 20 ›