TOMA - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about TOMA

The Prague Stock Exchange
Last price	18.04.2024	1 360.00
First price	01.03.1995	350.00
Historic min	18.09.1997	21.00
Historic max	04.03.2024	1 430.00
Total volume	422 499 179.21

RMS - RM-System
Last price	18.04.2024	1 380.00
First price	28.03.1995	202.00
Historic min	18.09.1997	22.00
Historic max	28.07.2020	1 500.00
Total volume	234 159 518.80

Go to monthly & yearly prices and volumes of TOMA

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	42 780	31
18.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
17.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
16.4.2024	1 360.00	0.00%	19 040	14	1 380.00	0.00%	23 460	17
15.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
12.4.2024	1 360.00	0.00%	0	0	1 380.00	-0.72%	37 260	27
11.4.2024	1 360.00	0.00%	27 200	20	1 390.00	+0.72%	208 500	150
10.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
9.4.2024	1 360.00	0.00%	27 200	20	1 380.00	0.00%	34 500	25
8.4.2024	1 360.00	0.00%	13 600	10	1 380.00	0.00%	0	0
5.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
4.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
3.4.2024	1 360.00	0.00%	61 200	45	1 380.00	0.00%	62 100	45
2.4.2024	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
28.3.2024	1 360.00	0.00%	0	0	1 380.00	-0.72%	9 660	7
27.3.2024	1 360.00	0.00%	0	0	1 390.00	0.00%	0	0
26.3.2024	1 360.00	0.00%	0	0	1 390.00	-0.71%	136 220	98
25.3.2024	1 360.00	-2.16%	16 620	12	1 400.00	0.00%	0	0
22.3.2024	1 390.00	0.00%	1 390	1	1 400.00	0.00%	0	0
21.3.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
‹‹ First 60 Next 20 ›