TOMA - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about TOMA

The Prague Stock Exchange
Last price	22.05.2025	1 360.00
First price	01.03.1995	350.00
Historic min	18.09.1997	21.00
Historic max	29.01.2025	1 500.00
Total volume	430 731 289.21

RMS - RM-System
Last price	22.05.2025	1 400.00
First price	28.03.1995	202.00
Historic min	18.09.1997	22.00
Historic max	20.12.2024	1 790.00
Total volume	239 422 768.80

Go to monthly & yearly prices and volumes of TOMA

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2025	1 380.00	+1.47%	44 160	32	1 400.00	0.00%	0	0
22.5.2025	1 360.00	0.00%	0	0	1 400.00	0.00%	0	0
21.5.2025	1 360.00	0.00%	0	0	1 400.00	0.00%	7 000	5
20.5.2025	1 360.00	-2.86%	1 360	1	1 400.00	0.00%	0	0
19.5.2025	1 400.00	0.00%	0	0	1 400.00	0.00%	350 000	250
16.5.2025	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
15.5.2025	1 400.00	0.00%	0	0	1 400.00	0.00%	200 200	143
14.5.2025	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
13.5.2025	1 400.00	0.00%	0	0	1 400.00	+2.94%	219 800	157
12.5.2025	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
9.5.2025	1 400.00	+3.70%	134 400	96	1 360.00	0.00%	0	0
8.5.2025
7.5.2025	1 350.00	0.00%	13 500	10	1 360.00	0.00%	0	0
6.5.2025	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
5.5.2025	1 350.00	0.00%	28 350	21	1 360.00	0.00%	0	0
2.5.2025	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
30.4.2025	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
29.4.2025	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
28.4.2025	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
25.4.2025	1 350.00	-3.57%	18 900	14	1 360.00	0.00%	0	0
‹‹ First 60 Next 20 ›