TOMA - Prague Stock Exchange price chart
Short and summary info about TOMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.04.2026 | 1 410.00 |
| First price | 01.03.1995 | 350.00 |
| Historic min | 18.09.1997 | 21.00 |
| Historic max | 30.12.2024 | 1 500.00 |
| Total volume | 452 732 329.21 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.04.2026 | 1 400.00 |
| First price | 28.03.1995 | 202.00 |
| Historic min | 18.09.1997 | 22.00 |
| Historic max | 20.12.2024 | 1 790.00 |
| Total volume | 252 644 008.80 | |
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2026 | 1 410.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2026 | 1 410.00 | +0.71% | 141 000 | 100 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2026 | 1 400.00 | 0.00% | 2 800 | 2 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2026 | 1 400.00 | 0.00% | 2 800 | 2 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2026 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2026 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2026 | 1 400.00 | 0.00% | 1 400 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2026 | 1 400.00 | +0.72% | 280 000 | 200 | 1 400.00 | +0.72% | 280 000 | 200 | ||||||
| 27.3.2026 | 1 390.00 | 0.00% | 27 800 | 20 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2026 | 1 390.00 | 0.00% | 27 800 | 20 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2026 | 1 390.00 | 0.00% | 47 260 | 34 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2026 | 1 390.00 | 0.00% | 27 800 | 20 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2026 | 1 390.00 | 0.00% | 69 500 | 50 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2026 | 1 390.00 | 0.00% | 72 280 | 52 | 1 390.00 | 0.00% | 2 780 | 2 | ||||||
| 19.3.2026 | 1 390.00 | -0.71% | 139 000 | 100 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2026 | 1 400.00 | +0.72% | 9 800 | 7 | 1 390.00 | 0.00% | 139 000 | 100 | ||||||
| 17.3.2026 | 1 390.00 | +0.72% | 139 000 | 100 | 1 390.00 | +0.72% | 278 000 | 200 | ||||||
| 16.3.2026 | 1 380.00 | 0.00% | 69 000 | 50 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2026 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2026 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
