Share TOMA, A.S., aktuální vývoj cen
Loading chart ...
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 1 360.00 | ||||
| BCP | 13, 16:15:05 | 40 | 1 330.00 | 1 360.00 | 899 | 0 | 0.00 | |||
| BCP | 13, 16:15:05 | - | - | Closed | - | |||||
| BCP | 13, 16:15:05 | - | - | Off | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 09:00:29 | - | - | Closed | - | |||||
| RMS | 13, 09:00:01 | 50 | 1 320.00 | 1 360.00 | 200 | 0 | 1 320.00 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | 40 | 1 330.00 | 1 360.00 | 899 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:06 | - | - | Closed | - | |||||
| BCP | 13, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 1 360.00 | ||||
| BCP | 12, 16:15:08 | - | - | Off | - | |||||
| BCP | 12, 16:15:08 | 65 | 1 330.00 | 1 360.00 | 899 | 0 | 0.00 | |||
| BCP | 12, 16:15:08 | - | - | Closed | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 13:52:11 | 65 | 1 330.00 | 1 360.00 | 899 | - | ||||
| BCP | 12, 13:37:09 | 66 | 1 320.00 | 1 360.00 | 899 | - | ||||
| BCP | 12, 09:00:29 | - | - | Closed | - | |||||
| RMS | 12, 09:00:02 | 50 | 1 320.00 | 1 360.00 | 200 | 0 | 1 320.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 66 | 1 320.00 | 1 360.00 | 899 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:13 | - | - | Closed | - | |||||
| BCP | 12, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 1 360.00 | ||||
| BCP | 11, 16:15:16 | - | - | Off | - | |||||
| BCP | 11, 16:15:16 | 66 | 1 320.00 | 1 360.00 | 899 | 0 | 0.00 | |||
| BCP | 11, 16:15:16 | - | - | Closed | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 09:00:24 | - | - | Closed | - | |||||
| RMS | 11, 09:00:02 | 50 | 1 320.00 | 1 360.00 | 200 | 0 | 1 320.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
