Share TOMA, A.S., aktuální vývoj cen
Loading chart ...
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 06:52:29 | - | - | Off | - | |||||
| Bloky BCP | 5, 18:30:02 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP | 5, 06:52:24 | - | - | Off | - | |||||
| Bloky BCP | 4, 18:30:00 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 1 330.00 | ||||
| BCP | 4, 16:15:12 | - | - | Off | - | |||||
| BCP | 4, 16:15:12 | 1020 | 1 300.00 | 1 340.00 | 16 | 0 | 0.00 | |||
| BCP | 4, 16:15:12 | - | - | Closed | - | |||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 13:54:43 | 1020 | 1 300.00 | 1 340.00 | 16 | - | ||||
| BCP | 4, 12:44:47 | 1020 | 1 300.00 | 1 350.00 | 10 | - | ||||
| BCP | 4, 09:00:22 | - | - | Closed | - | |||||
| BCP | 4, 09:00:22 | 1000 | 1 300.00 | 1 350.00 | 10 | - | ||||
| RMS | 4, 09:00:02 | 100 | 1 300.00 | 1 350.00 | 14 | 0 | 1 310.00 | |||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | 1000 | 1 300.00 | 1 350.00 | 10 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 06:51:50 | - | - | Off | - | |||||
| BCP | 4, 06:51:50 | - | - | Closed | - | |||||
| Bloky BCP | 1, 18:30:02 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 1 330.00 | ||||
| BCP | 1, 16:15:24 | - | - | Off | - | |||||
| BCP | 1, 16:15:24 | 1000 | 1 300.00 | 1 340.00 | 16 | 0 | 0.00 | |||
| BCP | 1, 16:15:24 | - | - | Closed | - | |||||
| BCP | 1, 16:10:00 | - | Closed | - | ||||||
| BCP | 1, 16:10:00 | - | Closed | - | ||||||
| RMS | 1, 11:46:26 | 100 | 1 300.00 | 1 350.00 | 14 | 0 | 1 310.00 | |||
| BCP | 1, 09:00:03 | - | - | Closed | - | |||||
| BCP | 1, 09:00:03 | 1000 | 1 300.00 | 1 340.00 | 16 | - | ||||
| RMS | 1, 09:00:02 | 100 | 1 300.00 | 1 560.00 | 10 | 0 | 1 310.00 | |||
| RMS | 1, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 1, 08:50:00 | - | Closed | - | ||||||
| BCP | 1, 08:50:00 | - | Closed | - | ||||||
| BCP | 1, 08:50:00 | 1000 | 1 300.00 | 1 340.00 | 16 | - | ||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 06:51:50 | - | - | Off | - | |||||
| BCP | 1, 06:51:50 | - | - | Closed | - | |||||
| Bloky BCP | 30.6.2022 18:30:01 | - | - | Closed | - | |||||
| BCP | 30.6.2022 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.6.2022 17:00:00 | - | - | Souhrn | 0 | 1 330.00 | ||||
| BCP | 30.6.2022 16:15:26 | - | - | Off | - | |||||
| BCP | 30.6.2022 16:15:26 | 1000 | 1 300.00 | 1 340.00 | 16 | 0 | 0.00 | |||
| BCP | 30.6.2022 16:15:26 | - | - | Closed | - | |||||
| BCP | 30.6.2022 16:10:01 | - | Closed | - | ||||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:03 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 149.75 | -0.17% |
| COLT CZ GROUP SE | 520.00 | -5.45% |
| ČEZ | 923.00 | -4.85% |
| ERSTE GROUP BANK A | 594.20 | +0.24% |
| KOFOLA CS | 293.00 | -0.34% |
| KOMERČNÍ BANKA | 651.00 | +2.20% |
| MONETA MONEY BANK | 85.20 | +0.12% |
| PHILIP MORRIS ČR A | 15 980.00 | -1.72% |
| PHOTON ENERGY | 51.00 | -1.92% |
| PILULKA LÉKÁRNY | 1 180.00 | 0.00% |
| VIG | 540.00 | -0.92% |
