Share TOMA, A.S., aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 1 360.00 | ||||
BCP | 28, 16:15:10 | - | - | Off | - | |||||
BCP | 28, 16:15:10 | 50 | 1 360.00 | 1 400.00 | 300 | 0 | 0.00 | |||
BCP | 28, 16:15:10 | - | - | Closed | - | |||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 09:00:15 | - | - | Closed | - | |||||
RMS | 28, 09:00:01 | 284 | 1 380.00 | 1 390.00 | 302 | 7 | 1 380.00 | |||
RMS | 28, 09:00:01 | - | Obchod | 7 | 1 380.00 | |||||
RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | 50 | 1 360.00 | 1 400.00 | 300 | - | ||||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:01 | - | - | Closed | - | |||||
BCP | 28, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 1 360.00 | ||||
BCP | 27, 16:15:02 | - | - | Off | - | |||||
BCP | 27, 16:15:02 | 50 | 1 360.00 | 1 390.00 | 7 | 0 | 0.00 | |||
BCP | 27, 16:15:02 | - | - | Closed | - | |||||
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 09:00:01 | - | - | Closed | - | |||||
RMS | 27, 09:00:01 | 291 | 1 380.00 | 1 390.00 | 302 | 0 | 1 390.00 | |||
RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
BCP | 27, 08:50:00 | - | Closed | - | ||||||
BCP | 27, 08:50:00 | - | Closed | - | ||||||
BCP | 27, 08:50:00 | 50 | 1 360.00 | 1 390.00 | 7 | - | ||||
BCP | 27, 08:00:00 | - | - | Closed | - | |||||
BCP | 27, 02:05:08 | - | - | Closed | - | |||||
BCP | 27, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
RMS | 26, 18:00:00 | - | - | Závěr | 98 | 1 390.00 | ||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 360.00 | ||||
RMS | 26, 16:25:30 | 291 | 1 380.00 | 1 390.00 | 302 | 98 | 1 390.00 | |||
RMS | 26, 16:25:30 | - | Obchod | 98 | 1 390.00 | |||||
BCP | 26, 16:15:24 | 50 | 1 360.00 | 1 390.00 | 7 | 0 | 0.00 | |||
BCP | 26, 16:15:24 | - | - | Closed | - | |||||
BCP | 26, 16:15:24 | - | - | Off | - | |||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
RMS | 26, 15:21:57 | 291 | 1 380.00 | 1 390.00 | 400 | 0 | 1 400.00 | |||
BCP | 26, 09:00:12 | - | - | Closed | - | |||||
RMS | 26, 09:00:02 | 291 | 1 380.00 | 1 400.00 | 400 | 0 | 1 400.00 | |||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
|