Share TOMA, A.S., aktuální vývoj cen

Loading chart ...

  4.7.2022  1.7.2022  30.6.2022  29.6.2022  28.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 6, 06:52:29 - - Off    -
Bloky BCP 5, 18:30:02 - - Closed    -
BCP 5, 17:00:00 - - Closed    -
BCP 5, 06:52:24 - - Off    -
Bloky BCP 4, 18:30:00 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  0  1 330.00
BCP 4, 16:15:12 - - Off    -
BCP 4, 16:15:12 1020 1 300.00 1 340.00 16  0  0.00
BCP 4, 16:15:12 - - Closed    -
BCP 4, 16:10:00 - Closed    -
BCP 4, 16:10:00 - Closed    -
BCP 4, 13:54:43 1020 1 300.00 1 340.00 16    -
BCP 4, 12:44:47 1020 1 300.00 1 350.00 10    -
BCP 4, 09:00:22 - - Closed    -
BCP 4, 09:00:22 1000 1 300.00 1 350.00 10    -
RMS 4, 09:00:02 100 1 300.00 1 350.00 14  0  1 310.00
RMS 4, 09:00:00 - - Úvod    -
BCP 4, 08:50:00 - Closed    -
BCP 4, 08:50:00 - Closed    -
BCP 4, 08:50:00 1000 1 300.00 1 350.00 10    -
BCP 4, 08:00:00 - - Closed    -
BCP 4, 06:51:50 - - Off    -
BCP 4, 06:51:50 - - Closed    -
Bloky BCP 1, 18:30:02 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  1 330.00
BCP 1, 16:15:24 - - Off    -
BCP 1, 16:15:24 1000 1 300.00 1 340.00 16  0  0.00
BCP 1, 16:15:24 - - Closed    -
BCP 1, 16:10:00 - Closed    -
BCP 1, 16:10:00 - Closed    -
RMS 1, 11:46:26 100 1 300.00 1 350.00 14  0  1 310.00
BCP 1, 09:00:03 - - Closed    -
BCP 1, 09:00:03 1000 1 300.00 1 340.00 16    -
RMS 1, 09:00:02 100 1 300.00 1 560.00 10  0  1 310.00
RMS 1, 09:00:00 - - Úvod    -
BCP 1, 08:50:00 - Closed    -
BCP 1, 08:50:00 - Closed    -
BCP 1, 08:50:00 1000 1 300.00 1 340.00 16    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 06:51:50 - - Off    -
BCP 1, 06:51:50 - - Closed    -
Bloky BCP 30.6.2022 18:30:01 - - Closed    -
BCP 30.6.2022 17:00:01 - - Closed    -
BCP Závěr 30.6.2022 17:00:00 - - Souhrn  0  1 330.00
BCP 30.6.2022 16:15:26 - - Off    -
BCP 30.6.2022 16:15:26 1000 1 300.00 1 340.00 16  0  0.00
BCP 30.6.2022 16:15:26 - - Closed    -
BCP 30.6.2022 16:10:01 - Closed    -
  << First 20   Next 50 > 
TOMA, graf
 Prague Stock Exchange 14:03 
Name Price Change
 AVAST  149.75  -0.17% 
 COLT CZ GROUP SE  520.00  -5.45% 
 ČEZ  923.00  -4.85% 
 ERSTE GROUP BANK A  594.20  +0.24% 
 KOFOLA CS  293.00  -0.34% 
 KOMERČNÍ BANKA  651.00  +2.20% 
 MONETA MONEY BANK  85.20  +0.12% 
 PHILIP MORRIS ČR A  15 980.00  -1.72% 
 PHOTON ENERGY  51.00  -1.92% 
 PILULKA LÉKÁRNY  1 180.00  0.00% 
 VIG  540.00  -0.92% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.