Share TOMA, A.S., aktuální vývoj cen
Loading chart ...
| 29.11.2024 28.11.2024 27.11.2024 26.11.2024 25.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:02 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 1 380.00 | ||||
| BCP | 29, 16:15:10 | - | - | Off | - | |||||
| BCP | 29, 16:15:10 | 40 | 1 320.00 | 1 380.00 | 7 | 0 | 0.00 | |||
| BCP | 29, 16:15:10 | - | - | Closed | - | |||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| RMS | 29, 10:05:14 | 72 | 1 320.00 | 1 570.00 | 12 | 2 | 1 430.00 | |||
| RMS | 29, 10:05:14 | - | Obchod | 2 | 1 430.00 | |||||
| BCP | 29, 09:00:22 | - | - | Closed | - | |||||
| RMS | 29, 09:00:02 | 72 | 1 320.00 | 1 430.00 | 2 | 0 | 1 320.00 | |||
| RMS | 29, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | 40 | 1 320.00 | 1 380.00 | 7 | - | ||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:14 | - | - | Closed | - | |||||
| BCP | 29, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28, 18:30:00 | - | - | Closed | - | |||||
| RMS | 28, 18:00:00 | - | - | Závěr | 14 | 1 320.00 | ||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 1 380.00 | ||||
| BCP | 28, 16:15:26 | - | - | Off | - | |||||
| BCP | 28, 16:15:26 | 40 | 1 320.00 | 1 380.00 | 7 | 0 | 0.00 | |||
| BCP | 28, 16:15:26 | - | - | Closed | - | |||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| RMS | 28, 11:28:00 | 72 | 1 320.00 | 1 430.00 | 2 | 14 | 1 320.00 | |||
| RMS | 28, 11:28:00 | - | Obchod | 14 | 1 320.00 | |||||
| BCP | 28, 10:15:21 | 40 | 1 320.00 | 1 380.00 | 7 | - | ||||
| BCP | 28, 09:00:05 | - | - | Closed | - | |||||
| RMS | 28, 09:00:02 | 86 | 1 320.00 | 1 430.00 | 2 | 0 | 1 430.00 | |||
| RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | 40 | 1 320.00 | 1 380.00 | 7 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:15 | - | - | Closed | - | |||||
| BCP | 28, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 1 380.00 | ||||
| BCP | 27, 16:15:09 | - | - | Off | - | |||||
| BCP | 27, 16:15:09 | 40 | 1 320.00 | 1 380.00 | 7 | 0 | 0.00 | |||
| BCP | 27, 16:15:09 | - | - | Closed | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| RMS | 27, 09:55:07 | 86 | 1 320.00 | 1 430.00 | 2 | 2 | 1 430.00 | |||
| RMS | 27, 09:55:07 | - | Obchod | 2 | 1 430.00 | |||||
| ||||||||||
