TRANSAKTA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					88.00	0.00%	0	0
29.12.1999					88.00	0.00%	0	0
28.12.1999					88.00	0.00%	0	0
27.12.1999					88.00	0.00%	0	0
23.12.1999					88.00	0.00%	0	0
22.12.1999					88.00	0.00%	0	0
21.12.1999					88.00	0.00%	1 760	20
20.12.1999					88.00	-0.11%	0	0
17.12.1999					88.10	-9.17%	0	0
16.12.1999					97.00	0.00%	2 910	33
15.12.1999					97.00	0.00%	0	0
14.12.1999					97.00	0.00%	0	0
13.12.1999					97.00	0.00%	0	0
10.12.1999					97.00	-1.02%	0	0
9.12.1999					98.00	-2.00%	0	0
8.12.1999					100.00	-4.76%	0	0
7.12.1999					105.00	+5.00%	0	0
6.12.1999					100.00	0.00%	17 900	179
3.12.1999					100.00	+2.04%	26 200	262
2.12.1999					98.00	+9.98%	3 822	39
1.12.1999					89.10	0.00%	2 049	23
30.11.1999					89.10	+10.00%	0	0
29.11.1999					81.00	-10.00%	0	0
26.11.1999					90.00	0.00%	0	0
25.11.1999					90.00	0.00%	2 160	24
24.11.1999					90.00	0.00%	0	0
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	0.00%	1 620	18
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	0.00%	0	0
17.11.1999					90.00	0.00%	0	0
16.11.1999					90.00	0.00%	0	0
15.11.1999					90.00	0.00%	0	0
12.11.1999					90.00	-10.00%	1 440	16
11.11.1999					100.00	0.00%	3 800	38
10.11.1999					100.00	0.00%	1 000	10
9.11.1999					100.00	+1.01%	1 200	12
8.11.1999					99.00	+10.00%	0	0
5.11.1999					90.00	-0.11%	1 080	12
4.11.1999					90.10	+0.11%	721	8
3.11.1999					90.00	0.00%	0	0
2.11.1999					90.00	-10.00%	0	0
1.11.1999					100.00	0.00%	0	0
29.10.1999					100.00	+5.26%	0	0
27.10.1999					95.00	-5.00%	0	0
26.10.1999					100.00	0.00%	0	0
25.10.1999					100.00	+4.27%	1 100	11
22.10.1999					95.90	+9.97%	959	10
21.10.1999					87.20	+9.96%	0	0
20.10.1999					79.30	+9.98%	1 348	17
19.10.1999					72.10	+9.90%	1 009	14
18.10.1999					65.60	+9.15%	1 312	20
15.10.1999					60.10	+9.87%	0	0
14.10.1999					54.70	+9.83%	1 094	20
13.10.1999					49.80	+9.93%	996	20
12.10.1999					45.30	+9.95%	0	0
11.10.1999					41.20	+9.86%	0	0
8.10.1999					37.50	+9.97%	0	0
7.10.1999					34.10	-8.08%	648	19
6.10.1999					37.10	0.00%	0	0
5.10.1999					37.10	-7.94%	0	0
4.10.1999					40.30	-0.73%	323	8
1.10.1999					40.60	-5.14%	207	5
30.9.1999					42.80	-4.88%	171	4
29.9.1999					45.00	0.00%	1 080	24
28.9.1999					45.00	0.00%	0	0
27.9.1999					45.00	0.00%	450	10
24.9.1999					45.00	0.00%	0	0
23.9.1999					45.00	0.00%	0	0
22.9.1999					45.00	0.00%	0	0
21.9.1999					45.00	+5.88%	180	4
20.9.1999					42.50	+9.81%	0	0
17.9.1999					38.70	+0.51%	387	10
16.9.1999					38.50	+0.26%	0	0
15.9.1999					38.40	+0.78%	0	0
14.9.1999					38.10	+0.52%	0	0
13.9.1999					37.90	+0.26%	0	0
10.9.1999					37.80	+0.53%	0	0
9.9.1999					37.60	+1.34%	0	0
8.9.1999					37.10	0.00%	557	15
7.9.1999					37.10	0.00%	1 484	40
6.9.1999					37.10	0.00%	0	0
3.9.1999					37.10	0.00%	0	0
2.9.1999					37.10	0.00%	0	0
1.9.1999					37.10	0.00%	0	0
31.8.1999					37.10	0.00%	297	8
30.8.1999					37.10	0.00%	0	0
27.8.1999					37.10	+5.69%	0	0
26.8.1999					35.10	0.00%	140	4
25.8.1999					35.10	0.00%	211	6
24.8.1999					35.10	0.00%	0	0
23.8.1999					35.10	0.00%	0	0
20.8.1999					35.10	+0.28%	0	0
19.8.1999					35.00	+2.63%	0	0
18.8.1999					34.10	0.00%	409	12
17.8.1999					34.10	0.00%	0	0
16.8.1999					34.10	0.00%	0	0
13.8.1999					34.10	0.00%	0	0
12.8.1999					34.10	0.00%	0	0
11.8.1999					34.10	0.00%	273	8
10.8.1999					34.10	0.00%	409	12
9.8.1999					34.10	0.00%	0	0
6.8.1999					34.10	0.00%	0	0
5.8.1999					34.10	0.00%	2 046	60
4.8.1999					34.10	0.00%	0	0
3.8.1999					34.10	0.00%	375	11
2.8.1999					34.10	0.00%	0	0
30.7.1999					34.10	0.00%	0	0
29.7.1999					34.10	0.00%	205	6
28.7.1999					34.10	0.00%	0	0
27.7.1999					34.10	0.00%	0	0
26.7.1999					34.10	0.00%	682	20
23.7.1999					34.10	0.00%	0	0
22.7.1999					34.10	+1.79%	682	20
21.7.1999					33.50	+9.83%	0	0
20.7.1999					30.50	0.00%	0	0
19.7.1999					30.50	-8.95%	0	0
16.7.1999					33.50	0.00%	0	0
15.7.1999					33.50	0.00%	0	0
14.7.1999					33.50	0.00%	0	0
13.7.1999					33.50	0.00%	0	0
12.7.1999					33.50	0.00%	0	0
9.7.1999					33.50	0.00%	0	0
8.7.1999					33.50	+2.44%	0	0
7.7.1999					32.70	-1.80%	392	12
2.7.1999					33.30	+3.73%	400	12
1.7.1999					32.10	0.00%	289	9
30.6.1999					32.10	-0.61%	610	19
29.6.1999					32.30	0.00%	2 777	86
28.6.1999					32.30	0.00%	0	0
25.6.1999					32.30	0.00%	0	0
24.6.1999					32.30	0.00%	0	0
23.6.1999					32.30	0.00%	194	6
22.6.1999					32.30	0.00%	0	0
21.6.1999					32.30	0.00%	0	0
18.6.1999					32.30	+0.31%	0	0
17.6.1999					32.20	-0.30%	580	18
16.6.1999					32.30	+0.93%	0	0
15.6.1999					32.00	-0.62%	994	31
14.6.1999					32.20	-0.30%	676	21
11.6.1999					32.30	0.00%	0	0
10.6.1999					32.30	0.00%	388	12
9.6.1999					32.30	0.00%	0	0
8.6.1999					32.30	0.00%	0	0
7.6.1999					32.30	0.00%	0	0
4.6.1999					32.30	0.00%	0	0
3.6.1999					32.30	+0.31%	0	0
2.6.1999					32.20	-0.30%	386	12
1.6.1999					32.30	0.00%	0	0
31.5.1999					32.30	0.00%	0	0
28.5.1999					32.30	0.00%	0	0
27.5.1999					32.30	0.00%	0	0
26.5.1999					32.30	0.00%	0	0
25.5.1999					32.30	0.00%	0	0
24.5.1999					32.30	0.00%	614	19
21.5.1999					32.30	0.00%	0	0
20.5.1999					32.30	0.00%	323	10
19.5.1999					32.30	+0.31%	0	0
18.5.1999					32.20	0.00%	483	15
17.5.1999					32.20	-0.30%	193	6
14.5.1999					32.30	0.00%	0	0
13.5.1999					32.30	0.00%	0	0
12.5.1999					32.30	+0.31%	580	18
11.5.1999					32.20	-0.30%	483	15
10.5.1999					32.30	+0.31%	0	0
7.5.1999					32.20	0.00%	386	12
6.5.1999					32.20	-0.30%	515	16
5.5.1999					32.30	0.00%	0	0
4.5.1999					32.30	0.00%	0	0
3.5.1999					32.30	+0.93%	0	0
30.4.1999					32.00	-8.57%	0	0
29.4.1999					35.00	+8.69%	0	0
28.4.1999					32.20	+0.31%	0	0
27.4.1999					32.10	0.00%	2 311	72
26.4.1999					32.10	0.00%	0	0
23.4.1999					32.10	0.00%	128	4
22.4.1999					32.10	0.00%	321	10
21.4.1999					32.10	+0.31%	0	0
20.4.1999					32.00	+5.61%	0	0
19.4.1999					30.30	-0.98%	242	8
16.4.1999					30.60	0.00%	765	25
15.4.1999					30.60	0.00%	0	0
14.4.1999					30.60	0.00%	0	0
13.4.1999					30.60	0.00%	245	8
12.4.1999					30.60	0.00%	0	0
9.4.1999					30.60	0.00%	0	0
8.4.1999					30.60	0.00%	0	0
7.4.1999					30.60	0.00%	0	0
6.4.1999					30.60	0.00%	0	0
2.4.1999					30.60	0.00%	0	0
1.4.1999					30.60	0.00%	0	0
31.3.1999					30.60	0.00%	367	12
30.3.1999					30.60	0.00%	245	8
29.3.1999					30.60	0.00%	0	0
26.3.1999					30.60	0.00%	0	0
25.3.1999					30.60	+0.32%	0	0
24.3.1999					30.50	+0.66%	0	0
23.3.1999					30.30	0.00%	0	0
22.3.1999					30.30	0.00%	91	3
19.3.1999					30.30	0.00%	455	15
‹‹ First 60 ‹‹ First 20 Next 200 ›