TYPOS TISKAŘ.ZÁV. - monthly total volumes, min and max prices
Short and summary info about TYPOS TISKAŘ.ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 249.40 |
| First price | 16.06.1997 | 200.00 |
| Historic min | 22.08.1997 | 185.25 |
| Historic max | 08.10.1998 | 262.50 |
| Total volume | 29 520.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.06.2007 | 1 660.00 |
| First price | 14.10.1996 | 1 331.00 |
| Historic min | 16.05.1997 | 36.00 |
| Historic max | 02.06.2006 | 1 828.10 |
| Total volume | 4 231 631.40 | |
| TYPOS TISKAŘ.ZÁV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200706 | - | - | - | 1 660.00 | 1 660.00 | 0 | graf |
| 200705 | - | - | - | 1 605.00 | 1 820.00 | 258 545 | graf |
| 200704 | - | - | - | 1 525.00 | 1 605.00 | 64 850 | graf |
| 200703 | - | - | - | 1 520.00 | 1 689.00 | 53 692 | graf |
| 200702 | - | - | - | 1 650.00 | 1 650.00 | 23 100 | graf |
| 200701 | - | - | - | 1 611.00 | 1 809.00 | 196 425 | graf |
| 200612 | - | - | - | 1 535.00 | 1 551.00 | 21 484 | graf |
| 200611 | - | - | - | 1 535.00 | 1 705.00 | 15 388 | graf |
| 200610 | - | - | - | 1 694.00 | 1 705.00 | 0 | graf |
| 200609 | - | - | - | 1 567.00 | 1 800.00 | 5 400 | graf |
| 200608 | - | - | - | 1 567.00 | 1 610.00 | 100 476 | graf |
| 200607 | - | - | - | 1 578.00 | 1 623.00 | 8 000 | graf |
| 200606 | - | - | - | 1 501.00 | 1 828.00 | 19 214 | graf |
| 200605 | - | - | - | 1 501.00 | 1 825.00 | 53 892 | graf |
| 200604 | - | - | - | 1 501.00 | 1 551.00 | 72 052 | graf |
| 200603 | - | - | - | 1 501.00 | 1 510.00 | 112 368 | graf |
| 200602 | - | - | - | 1 502.00 | 1 633.00 | 34 318 | graf |
| 200601 | - | - | - | 1 500.00 | 1 628.00 | 63 232 | graf |
| 200512 | - | - | - | 1 410.00 | 1 500.00 | 0 | graf |
| 200511 | - | - | - | 1 235.00 | 1 499.00 | 5 405 | graf |
| 200510 | - | - | - | 1 235.00 | 1 235.00 | 0 | graf |
| 200509 | - | - | - | 1 235.00 | 1 297.00 | 39 520 | graf |
| 200508 | - | - | - | 1 297.00 | 1 476.00 | 50 520 | graf |
| 200507 | - | - | - | 1 450.00 | 1 490.00 | 5 800 | graf |
| 200506 | - | - | - | 1 443.00 | 1 490.00 | 482 226 | graf |
| 200505 | - | - | - | 1 263.00 | 1 404.00 | 12 634 | graf |
| 200504 | - | - | - | 1 215.00 | 1 500.00 | 120 644 | graf |
| 200503 | - | - | - | 1 500.00 | 1 567.00 | 162 272 | graf |
| 200502 | - | - | - | 1 505.00 | 1 525.00 | 121 076 | graf |
| 200501 | - | - | - | 1 505.00 | 1 510.00 | 44 710 | graf |
| 200412 | - | - | - | 1 500.00 | 1 510.00 | 3 020 | graf |
| 200411 | - | - | - | 1 495.00 | 1 500.00 | 65 806 | graf |
| 200410 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 200409 | - | - | - | 1 500.00 | 1 500.00 | 9 000 | graf |
| 200408 | - | - | - | 1 350.00 | 1 500.00 | 5 400 | graf |
| 200407 | - | - | - | 1 353.00 | 1 500.00 | 11 413 | graf |
| 200406 | - | - | - | 1 500.00 | 1 500.00 | 30 560 | graf |
| 200405 | - | - | - | 1 336.00 | 1 500.00 | 60 270 | graf |
| 200404 | - | - | - | 1 279.00 | 1 350.00 | 0 | graf |
| 200403 | - | - | - | 1 279.00 | 1 422.00 | 25 017 | graf |
| 200402 | - | - | - | 1 400.00 | 1 421.00 | 36 923 | graf |
| 200401 | - | - | - | 1 300.00 | 1 436.00 | 69 903 | graf |
| 200312 | - | - | - | 1 241.00 | 1 436.00 | 59 902 | graf |
| 200311 | - | - | - | 1 377.00 | 1 491.00 | 8 761 | graf |
| 200310 | - | - | - | 1 236.00 | 1 473.00 | 7 415 | graf |
| 200309 | - | - | - | 1 414.00 | 1 505.00 | 37 570 | graf |
| 200308 | - | - | - | 1 351.00 | 1 445.00 | 5 404 | graf |
| 200307 | - | - | - | 1 445.00 | 1 740.00 | 18 592 | graf |
| 200306 | - | - | - | 1 720.00 | 1 750.00 | 144 400 | graf |
| 200305 | - | - | - | 1 540.00 | 1 731.00 | 209 692 | graf |
| 200304 | - | - | - | 1 400.00 | 1 541.00 | 12 320 | graf |
| 200303 | - | - | - | 990.00 | 1 400.00 | 8 400 | graf |
| 200302 | - | - | - | 735.00 | 1 250.00 | 0 | graf |
| 200301 | - | - | - | 1 002.00 | 1 297.00 | 11 674 | graf |
| 200212 | - | - | - | 1 101.00 | 1 250.00 | 46 463 | graf |
| 200211 | - | - | - | 1 000.00 | 1 210.00 | 49 382 | graf |
| 200210 | - | - | - | 544.00 | 1 290.00 | 5 770 | graf |
| 200209 | - | - | - | 1 205.00 | 1 350.00 | 83 932 | graf |
| 200208 | - | - | - | 1 100.00 | 1 199.00 | 23 999 | graf |
| 200207 | - | - | - | 1 100.00 | 1 100.00 | 18 700 | graf |
| 200206 | - | - | - | 744.00 | 1 100.00 | 11 740 | graf |
| 200205 | - | - | - | 852.00 | 1 101.00 | 7 032 | graf |
| 200204 | - | - | - | 683.00 | 801.00 | 0 | graf |
| 200203 | - | - | - | 681.00 | 733.00 | 14 130 | graf |
| 200202 | - | - | - | 722.00 | 855.00 | 67 534 | graf |
| 200201 | - | - | - | 600.00 | 803.00 | 10 641 | graf |
| 200112 | - | - | - | 545.00 | 739.00 | 82 821 | graf |
| 200111 | - | - | - | 680.00 | 696.00 | 97 933 | graf |
| 200110 | - | - | - | 652.00 | 670.00 | 25 897 | graf |
| 200109 | - | - | - | 650.00 | 700.00 | 14 513 | graf |
| 200108 | - | - | - | 604.00 | 651.00 | 42 274 | graf |
| 200107 | - | - | - | 487.00 | 610.00 | 13 368 | graf |
| 200106 | - | - | - | 540.00 | 666.00 | 11 992 | graf |
| 200105 | - | - | - | 666.00 | 668.00 | 12 028 | graf |
| 200104 | - | - | - | 666.00 | 672.00 | 14 685 | graf |
| 200103 | - | - | - | 618.00 | 680.00 | 11 988 | graf |
| 200102 | - | - | - | 541.00 | 666.00 | 15 883 | graf |
| 200101 | - | - | - | 504.00 | 541.00 | 10 649 | graf |
| 200012 | - | - | - | 502.00 | 541.00 | 7 543 | graf |
| 200011 | - | - | - | 494.00 | 543.00 | 38 655 | graf |
| 200010 | - | - | - | 482.00 | 520.00 | 16 346 | graf |
| 200009 | - | - | - | 452.00 | 508.00 | 23 140 | graf |
| 200008 | - | - | - | 460.00 | 470.00 | 1 881 | graf |
| 200007 | - | - | - | 442.00 | 500.00 | 0 | graf |
| 200006 | - | - | - | 405.00 | 551.00 | 3 127 | graf |
| 200005 | - | - | - | 424.00 | 552.00 | 11 571 | graf |
| 200004 | - | - | - | 526.00 | 600.00 | 31 200 | graf |
| 200003 | - | - | - | 450.00 | 550.00 | 47 298 | graf |
| 200002 | - | - | - | 410.00 | 450.00 | 14 174 | graf |
| 200001 | - | - | - | 375.00 | 413.00 | 9 043 | graf |
| 199912 | - | - | - | 372.00 | 440.00 | 5 936 | graf |
| 199911 | - | - | - | 257.00 | 410.00 | 30 742 | graf |
| 199910 | - | - | - | 188.00 | 401.00 | 1 484 | graf |
| 199909 | - | - | - | 142.00 | 264.00 | 2 113 | graf |
| 199908 | - | - | - | 293.00 | 347.00 | 11 783 | graf |
| 199907 | - | - | - | 240.00 | 310.00 | 0 | graf |
| 199906 | - | - | - | 181.00 | 240.00 | 11 959 | graf |
| 199905 | - | - | - | 181.00 | 181.00 | 2 896 | graf |
| 199904 | - | - | - | 139.00 | 180.00 | 7 202 | graf |
| 199903 | - | - | - | 179.00 | 180.00 | 3 952 | graf |
| 199902 | 249.00 | 249.00 | 0 | 143.00 | 180.00 | 5 744 | graf |
| 199901 | 249.00 | 249.00 | 0 | 162.00 | 350.00 | 0 | graf |
| 199812 | 249.00 | 249.00 | 0 | 319.00 | 350.00 | 9 600 | graf |
| 199811 | 249.00 | 263.00 | 0 | 315.00 | 350.00 | 9 580 | graf |
| 199810 | 250.00 | 263.00 | 0 | 306.00 | 360.00 | 15 120 | graf |
| 199809 | 222.00 | 256.00 | 500 | 333.00 | 375.00 | 14 532 | graf |
| 199808 | 201.00 | 211.00 | 0 | 237.00 | 341.00 | 11 995 | graf |
| 199807 | 201.00 | 201.00 | 0 | 250.00 | 316.00 | 19 073 | graf |
| 199806 | 201.00 | 201.00 | 0 | 316.00 | 320.00 | 34 768 | graf |
| 199805 | 201.00 | 201.00 | 0 | 316.00 | 317.00 | 15 827 | graf |
| 199804 | 201.00 | 201.00 | 0 | 292.00 | 320.00 | 19 086 | graf |
| 199803 | 201.00 | 201.00 | 0 | 190.00 | 266.00 | 20 000 | graf |
| 199802 | 201.00 | 201.00 | 0 | 200.00 | 200.00 | 5 200 | graf |
| 199801 | 201.00 | 201.00 | 0 | 195.00 | 201.00 | 3 184 | graf |
| 199712 | 201.00 | 211.00 | 0 | 164.00 | 198.00 | 0 | graf |
| 199711 | 211.00 | 211.00 | 3 798 | 164.00 | 201.00 | 8 281 | graf |
| 199710 | 195.00 | 211.00 | 14 348 | 175.00 | 201.00 | 13 240 | graf |
| 199709 | 195.00 | 195.00 | 3 120 | 126.00 | 195.00 | 1 648 | graf |
| 199708 | 185.00 | 200.00 | 4 154 | 195.00 | 198.00 | 8 913 | graf |
| 199707 | 200.00 | 200.00 | 0 | 148.00 | 195.00 | 14 399 | graf |
| 199706 | 200.00 | 200.00 | 3 600 | 42.00 | 140.00 | 1 233 | graf |
| 199705 | - | - | 0 | 36.00 | 93.00 | 0 | graf |
| 199704 | - | - | 0 | 75.00 | 283.00 | 3 000 | graf |
| 199703 | - | - | 0 | 270.00 | 303.00 | 15 304 | graf |
| 199702 | 200.00 | 200.00 | 0 | 135.00 | 254.00 | 14 744 | graf |
| 199701 | - | - | 0 | 101.00 | 150.00 | 2 269 | graf |
| 199612 | - | - | 0 | 90.00 | 100.00 | 0 | graf |
| 199611 | - | - | - | 81.00 | 576.00 | 810 | graf |
| 199610 | - | - | - | 639.00 | 1 331.00 | 0 | graf |
