VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
| 30.12.1996 | 43.79 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 27.12.1996 | 46.09 | -4.98% | 0 | 0 | +8.80% | 0 | ||||||||
| 23.12.1996 | 48.51 | +5.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 20.12.1996 | 46.20 | +5.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 19.12.1996 | 44.00 | -4.34% | 1 232 | 28 | +2.56% | 0 | ||||||||
| 18.12.1996 | 46.00 | +4.54% | 3 312 | 72 | +1.23% | 0 | ||||||||
| 17.12.1996 | 44.00 | 0.00% | 968 | 22 | +0.34% | 0 | ||||||||
| 16.12.1996 | 44.00 | 0.00% | 2 420 | 55 | 38.00 | -9.52% | 2 546 | 67 | ||||||
| 13.12.1996 | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
| 12.12.1996 | 44.01 | -4.98% | 28 210 | 641 | 38.40 | -7.91% | 1 382 | 36 | ||||||
| 11.12.1996 | 46.32 | +4.98% | 4 632 | 100 | 41.70 | -7.33% | 292 | 7 | ||||||
| 10.12.1996 | 44.12 | +4.99% | 4 412 | 100 | -4.25% | 0 | ||||||||
| 9.12.1996 | 42.02 | -4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| 6.12.1996 | 44.23 | -4.98% | 0 | 0 | 49.00 | +4.47% | 1 421 | 29 | ||||||
| 5.12.1996 | 46.55 | -5.00% | 0 | 0 | 46.90 | +1.95% | 469 | 10 | ||||||
| 4.12.1996 | 49.00 | +0.14% | 1 029 | 21 | -8.18% | 0 | ||||||||
| 3.12.1996 | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| 2.12.1996 | 51.50 | +0.98% | 3 554 | 69 | 50.00 | -2.31% | 3 132 | 64 | ||||||
| 29.11.1996 | 51.00 | +2.00% | 5 304 | 104 | 50.10 | +0.20% | 1 002 | 20 | ||||||
| 28.11.1996 | 50.00 | -4.28% | 50 050 | 1 001 | -5.80% | 0 | ||||||||
| 27.11.1996 | 52.24 | -4.98% | 0 | 0 | 50.00 | -10.14% | 8 547 | 161 | ||||||
| 26.11.1996 | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
| 25.11.1996 | 57.87 | 0.00% | 0 | 0 | 49.50 | -7.78% | 941 | 19 | ||||||
| 22.11.1996 | 57.87 | 0.00% | 0 | 0 | 50.00 | +6.50% | 4 295 | 80 | ||||||
| 21.11.1996 | 57.87 | +4.98% | 5 498 | 95 | 50.40 | +7.92% | 1 562 | 31 | ||||||
| 20.11.1996 | 55.12 | +4.99% | 5 788 | 105 | 46.70 | +3.77% | 2 288 | 49 | ||||||
| 19.11.1996 | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| 18.11.1996 | 50.00 | -2.81% | 60 000 | 1 200 | 41.00 | -8.88% | 492 | 12 | ||||||
| 15.11.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 13.11.1996 | 57.00 | -4.98% | 8 550 | 150 | -9.25% | 0 | ||||||||
| 12.11.1996 | 59.99 | -4.98% | 0 | 0 | 55.10 | -3.92% | 276 | 5 | ||||||
| 11.11.1996 | 63.14 | +4.98% | 8 840 | 140 | 60.00 | -4.41% | 1 778 | 31 | ||||||
| 8.11.1996 | 60.14 | -4.99% | 5 112 | 85 | +9.09% | 0 | ||||||||
| 7.11.1996 | 63.30 | -4.99% | 4 874 | 77 | 55.00 | +4.54% | 1 815 | 33 | ||||||
| 6.11.1996 | 66.63 | +4.99% | 3 998 | 60 | 59.00 | -2.57% | 10 418 | 198 | ||||||
| 5.11.1996 | 63.46 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 4.11.1996 | 66.80 | -4.99% | 0 | 0 | -8.66% | 0 | ||||||||
| 1.11.1996 | 70.31 | -4.99% | 0 | 0 | 64.60 | -3.58% | 581 | 9 | ||||||
| 31.10.1996 | 74.01 | -4.89% | 14 802 | 200 | 67.00 | -9.70% | 938 | 14 | ||||||
| 30.10.1996 | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
| 29.10.1996 | 81.91 | +2.88% | 2 867 | 35 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.10.1996 | 79.61 | +4.99% | 2 388 | 30 | 90.00 | 0.00% | 14 580 | 162 | ||||||
| 24.10.1996 | 75.82 | +4.99% | 2 654 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 72.21 | -4.99% | 0 | 0 | 0.00 | +27.65% | 0 | 0 | ||||||
| 22.10.1996 | 76.01 | -4.99% | 0 | 0 | 0.00 | -7.84% | 0 | 0 | ||||||
| 21.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 18.10.1996 | 80.01 | -1.50% | 4 721 | 59 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 81.23 | -4.99% | 2 437 | 30 | +9.89% | 0 | 0 | |||||||
| 16.10.1996 | 85.50 | -5.00% | 0 | 0 | 81.90 | -9.00% | 410 | 5 | ||||||
| 15.10.1996 | 90.00 | -1.09% | 18 900 | 210 | -5.04% | 0 | 0 | |||||||
| 14.10.1996 | 91.00 | 0.00% | 0 | 0 | 89.00 | -0.23% | 6 161 | 65 | ||||||
| 11.10.1996 | 91.00 | +0.41% | 13 650 | 150 | 95.00 | +9.85% | 6 175 | 65 | ||||||
| 10.10.1996 | 90.62 | +4.99% | 2 266 | 25 | 88.50 | -3.91% | 2 854 | 33 | ||||||
| 9.10.1996 | 86.31 | -4.11% | 3 884 | 45 | 90.00 | +1.51% | 5 040 | 56 | ||||||
| 8.10.1996 | 90.01 | -0.85% | 1 080 | 12 | 90.00 | -7.16% | 1 862 | 21 | ||||||
| 7.10.1996 | 90.79 | -4.99% | 0 | 0 | 95.50 | -4.19% | 382 | 4 | ||||||
| 4.10.1996 | 95.56 | +4.99% | 0 | 0 | 100.00 | -0.32% | 3 190 | 32 | ||||||
| 3.10.1996 | 91.01 | 0.00% | 1 274 | 14 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| 2.10.1996 | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| 1.10.1996 | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
| 30.9.1996 | 91.91 | -4.99% | 11 397 | 124 | +2.37% | 0 | 0 | |||||||
| 27.9.1996 | 96.74 | -4.99% | 2 902 | 30 | 87.00 | -8.65% | 4 808 | 55 | ||||||
| 26.9.1996 | 101.83 | -4.99% | 0 | 0 | -0.08% | 0 | 0 | |||||||
| 25.9.1996 | 107.18 | -4.99% | 0 | 0 | 95.00 | -0.57% | 12 165 | 127 | ||||||
| 24.9.1996 | 112.82 | -4.99% | 0 | 0 | -16.99% | 0 | 0 | |||||||
| 23.9.1996 | 118.75 | -5.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
| 20.9.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 19.9.1996 | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
| 18.9.1996 | 125.00 | 0.00% | 5 250 | 42 | 107.50 | +5.00% | 1 398 | 13 | ||||||
| 17.9.1996 | 125.00 | +3.51% | 3 625 | 29 | -18.00% | 0 | 0 | |||||||
| 16.9.1996 | 120.75 | 0.00% | 0 | 0 | 125.00 | +4.00% | 875 | 7 | ||||||
| 13.9.1996 | 120.75 | +5.00% | 2 657 | 22 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 115.00 | -0.61% | 6 670 | 58 | +7.00% | 0 | 0 | |||||||
| 11.9.1996 | 115.71 | -5.00% | 2 546 | 22 | 110.00 | +7.00% | 5 065 | 47 | ||||||
| 10.9.1996 | 121.80 | +5.00% | 9 500 | 78 | 100.00 | -1.00% | 3 019 | 30 | ||||||
| 9.9.1996 | 116.00 | 0.00% | 0 | 0 | 101.40 | -5.00% | 2 535 | 25 | ||||||
| 6.9.1996 | 116.00 | -4.91% | 5 800 | 50 | 106.60 | -5.00% | 746 | 7 | ||||||
| 5.9.1996 | 122.00 | -4.68% | 8 052 | 66 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 128.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 5 040 | 45 | ||||||
| 3.9.1996 | 128.00 | -2.05% | 2 560 | 20 | 110.00 | -2.00% | 1 540 | 14 | ||||||
| 2.9.1996 | 130.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 137.55 | 0.00% | 0 | 0 | 114.00 | -1.00% | 3 156 | 28 | ||||||
| 29.8.1996 | 137.55 | +5.00% | 4 402 | 32 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 131.00 | -4.02% | 2 227 | 17 | 114.00 | +1.00% | 684 | 6 | ||||||
| 27.8.1996 | 136.50 | +5.00% | 9 282 | 68 | 121.00 | -1.00% | 4 305 | 38 | ||||||
| 26.8.1996 | 130.00 | -0.01% | 4 940 | 38 | 120.00 | +4.00% | 4 702 | 41 | ||||||
| 23.8.1996 | 130.02 | 0.00% | 12 742 | 98 | 110.10 | -8.00% | 1 872 | 17 | ||||||
| 22.8.1996 | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| 21.8.1996 | 130.00 | 0.00% | 3 770 | 29 | 109.00 | -9.00% | 3 285 | 30 | ||||||
| 20.8.1996 | 130.00 | 0.00% | 3 250 | 25 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 130.00 | 0.00% | 5 070 | 39 | 120.00 | -6.00% | 3 872 | 34 | ||||||
| 16.8.1996 | 130.00 | -2.57% | 910 | 7 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 133.43 | +4.99% | 6 138 | 46 | 134.00 | -6.00% | 1 340 | 10 | ||||||
| 14.8.1996 | 127.08 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 190 | 22 | ||||||
| 13.8.1996 | 127.08 | +4.99% | 11 691 | 92 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 121.03 | -4.99% | 6 052 | 50 | +24.00% | 0 | 0 | |||||||
| 9.8.1996 | 127.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 134.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 141.14 | -4.99% | 0 | 0 | 141.10 | -4.00% | 4 515 | 32 | ||||||
| 6.8.1996 | 148.56 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 051 | 14 | ||||||
| 5.8.1996 | 156.37 | -5.00% | 15 637 | 100 | 150.00 | +3.00% | 2 859 | 19 | ||||||
| 2.8.1996 | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
| 1.8.1996 | 156.77 | +4.99% | 39 193 | 250 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 149.31 | +5.00% | 0 | 0 | 143.00 | +2.00% | 3 994 | 30 | ||||||
| 30.7.1996 | 142.20 | +4.99% | 1 138 | 8 | 132.00 | +1.00% | 1 966 | 15 | ||||||
| 29.7.1996 | 135.43 | +4.99% | 5 688 | 42 | 130.00 | 0.00% | 17 290 | 133 | ||||||
| 26.7.1996 | 128.99 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 25.7.1996 | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 117.00 | +1.73% | 2 340 | 20 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 115.00 | +3.50% | 1 150 | 10 | 125.00 | -6.00% | 2 440 | 20 | ||||||
| 22.7.1996 | 111.11 | -3.46% | 7 778 | 70 | -4.00% | 0 | 0 | |||||||
| 19.7.1996 | 115.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 115.10 | -2.58% | 3 223 | 28 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 17.7.1996 | 118.16 | -4.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
| 16.7.1996 | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
| 15.7.1996 | 130.87 | -4.99% | 5 889 | 45 | 150.00 | -1.00% | 9 275 | 65 | ||||||
| 12.7.1996 | 137.75 | -5.00% | 0 | 0 | 150.00 | -4.00% | 3 758 | 26 | ||||||
| 11.7.1996 | 145.00 | +2.19% | 32 625 | 225 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 141.88 | +4.99% | 19 863 | 140 | 142.50 | -5.00% | 855 | 6 | ||||||
| 9.7.1996 | 135.13 | -4.99% | 0 | 0 | 150.00 | -4.00% | 3 750 | 25 | ||||||
| 8.7.1996 | 142.24 | -4.99% | 1 991 | 14 | +3.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 149.72 | -5.00% | 3 593 | 24 | +9.00% | 0 | 0 | |||||||
| 3.7.1996 | 157.60 | +4.99% | 2 522 | 16 | 140.00 | -7.00% | 1 955 | 14 | ||||||
| 2.7.1996 | 150.10 | -4.99% | 5 704 | 38 | 150.00 | +2.00% | 2 700 | 18 | ||||||
| 1.7.1996 | 157.99 | -4.99% | 8 373 | 53 | 147.00 | -8.00% | 2 499 | 17 | ||||||
| 28.6.1996 | 166.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
| 26.6.1996 | 166.72 | +4.99% | 0 | 0 | 150.00 | 0.00% | 5 682 | 38 | ||||||
| 25.6.1996 | 158.79 | +4.99% | 21 278 | 134 | 150.00 | 0.00% | 7 469 | 50 | ||||||
| 24.6.1996 | 151.23 | +4.99% | 0 | 0 | 150.00 | +3.00% | 2 835 | 19 | ||||||
| 21.6.1996 | 144.03 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 046 | 21 | ||||||
| 20.6.1996 | 137.18 | -5.00% | 0 | 0 | 150.00 | +6.00% | 8 150 | 56 | ||||||
| 19.6.1996 | 144.40 | -5.00% | 41 443 | 287 | 137.00 | -8.00% | 959 | 7 | ||||||
| 18.6.1996 | 152.00 | -5.00% | 0 | 0 | 140.00 | +5.00% | 21 531 | 145 | ||||||
| 17.6.1996 | 160.00 | -2.54% | 4 640 | 29 | +9.00% | 0 | 0 | |||||||
| 14.6.1996 | 164.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 156.36 | +4.99% | 6 880 | 44 | 118.00 | -10.00% | 826 | 7 | ||||||
| 12.6.1996 | 148.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 156.75 | -5.00% | 12 540 | 80 | 152.10 | -5.00% | 3 044 | 21 | ||||||
| 10.6.1996 | 165.00 | +3.78% | 9 900 | 60 | 152.20 | -6.00% | 1 674 | 11 | ||||||
| 7.6.1996 | 158.99 | -2.16% | 18 761 | 118 | 162.00 | -10.00% | 10 044 | 62 | ||||||
| 6.6.1996 | 162.51 | -4.99% | 16 251 | 100 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 171.06 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 180.06 | -4.99% | 0 | 0 | 187.50 | +1.00% | 7 558 | 42 | ||||||
| 3.6.1996 | 189.53 | -4.99% | 13 267 | 70 | 167.00 | +5.00% | 14 650 | 82 | ||||||
| 31.5.1996 | 199.50 | +5.00% | 0 | 0 | 180.00 | +1.00% | 4 434 | 26 | ||||||
| 30.5.1996 | 190.00 | +2.56% | 10 450 | 55 | -6.00% | 0 | 0 | |||||||
| 29.5.1996 | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
| 28.5.1996 | 195.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 10 564 | 71 | ||||||
| 27.5.1996 | 195.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 4 355 | 28 | ||||||
| 24.5.1996 | 195.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 952 | 26 | ||||||
| 23.5.1996 | 195.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 2 352 | 14 | ||||||
| 22.5.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 5 595 | 30 | ||||||
| 21.5.1996 | 195.00 | +1.03% | 2 535 | 13 | 190.00 | -7.00% | 7 622 | 43 | ||||||
| 20.5.1996 | 193.01 | -4.92% | 14 669 | 76 | 190.00 | +2.00% | 9 536 | 50 | ||||||
| 17.5.1996 | 203.00 | -2.40% | 4 669 | 23 | 200.00 | +1.00% | 8 587 | 46 | ||||||
| 16.5.1996 | 208.00 | -4.58% | 4 160 | 20 | 182.00 | -8.00% | 3 688 | 20 | ||||||
| 15.5.1996 | 218.00 | -4.80% | 50 140 | 230 | 201.50 | -5.00% | 2 821 | 14 | ||||||
| 14.5.1996 | 229.00 | -4.97% | 0 | 0 | 212.00 | -6.00% | 7 844 | 37 | ||||||
| 13.5.1996 | 241.00 | -4.74% | 0 | 0 | 212.00 | +5.00% | 9 708 | 43 | ||||||
| 10.5.1996 | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
| 9.5.1996 | 266.00 | -4.65% | 0 | 0 | 248.00 | -4.00% | 2 388 | 10 | ||||||
| 7.5.1996 | 279.00 | -4.77% | 0 | 0 | 241.60 | -6.00% | 7 456 | 30 | ||||||
| 6.5.1996 | 293.00 | -4.87% | 955 180 | 3 260 | 261.00 | -9.00% | 23 525 | 89 | ||||||
| 3.5.1996 | 308.00 | +2.66% | 163 240 | 530 | 290.00 | +5.00% | 13 029 | 45 | ||||||
| 2.5.1996 | 300.00 | +4.89% | 479 700 | 1 599 | 281.00 | +8.00% | 20 164 | 73 | ||||||
| 30.4.1996 | 286.00 | +4.76% | 0 | 0 | 259.00 | +8.00% | 33 250 | 130 | ||||||
| 29.4.1996 | 273.00 | +5.00% | 288 288 | 1 056 | 247.00 | +5.00% | 2 360 | 10 | ||||||
| 26.4.1996 | 260.00 | +4.83% | 59 800 | 230 | 242.00 | +2.00% | 15 283 | 68 | ||||||
| 25.4.1996 | 248.00 | -0.80% | 27 776 | 112 | 221.40 | 0.00% | 7 718 | 35 | ||||||
| 24.4.1996 | 250.00 | +4.16% | 25 000 | 100 | 230.00 | -5.00% | 8 353 | 38 | ||||||
| 23.4.1996 | 240.00 | +4.34% | 30 720 | 128 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 230.00 | 0.00% | 28 060 | 122 | 244.00 | -3.00% | 4 700 | 20 | ||||||
| 19.4.1996 | 230.00 | -2.12% | 5 750 | 25 | 242.00 | +5.00% | 14 762 | 61 | ||||||
| 18.4.1996 | 235.00 | -4.85% | 14 805 | 63 | 240.00 | +5.00% | 24 660 | 107 | ||||||
| 17.4.1996 | 247.00 | +4.66% | 31 616 | 128 | 210.00 | -2.00% | 8 749 | 40 | ||||||
| 16.4.1996 | 236.00 | +4.88% | 17 228 | 73 | 225.00 | +8.00% | 18 703 | 84 | ||||||
| 15.4.1996 | 225.00 | -4.66% | 26 100 | 116 | 193.00 | -4.00% | 26 677 | 130 | ||||||
| 12.4.1996 | 236.00 | +4.88% | 18 880 | 80 | 216.50 | +4.00% | 2 573 | 12 | ||||||
| 11.4.1996 | 225.00 | +2.73% | 55 800 | 248 | 210.00 | -2.00% | 3 915 | 19 | ||||||
| 10.4.1996 | 219.00 | +4.78% | 9 855 | 45 | 220.00 | -1.00% | 19 776 | 94 | ||||||
| 9.4.1996 | 209.00 | -4.56% | 15 884 | 76 | 220.00 | -3.00% | 9 570 | 45 | ||||||
| 5.4.1996 | 219.00 | -4.78% | 0 | 0 | 219.80 | +6.00% | 9 019 | 41 | ||||||
| 4.4.1996 | 230.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 3.4.1996 | 242.00 | -4.34% | 6 050 | 25 | 239.80 | +7.00% | 7 194 | 30 | ||||||
| 2.4.1996 | 253.00 | -4.88% | 16 445 | 65 | 225.00 | -6.00% | 3 600 | 16 | ||||||
| 1.4.1996 | 266.00 | -5.00% | 46 284 | 174 | +6.00% | 0 | 0 | |||||||
| 29.3.1996 | 280.00 | +4.86% | 33 320 | 119 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 267.00 | -4.98% | 166 341 | 623 | 250.00 | 0.00% | 7 569 | 33 | ||||||
| 27.3.1996 | 281.00 | -4.74% | 0 | 0 | 237.00 | +6.00% | 19 421 | 85 | ||||||
| 26.3.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 398.00 | -4.78% | 0 | 0 | 402.60 | +3.00% | 73 273 | 182 | ||||||
| ||||||||||||||
