VOD.A KAN. H.BROD - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					98.60	0.00%	0	0
28.12.2000					98.60	+3.24%	0	0
27.12.2000					95.50	-4.50%	47 277	459
22.12.2000					100.00	0.00%	0	0
21.12.2000					100.00	0.00%	51 200	512
20.12.2000					100.00	0.00%	0	0
19.12.2000					100.00	+5.15%	0	0
18.12.2000					95.10	+7.94%	93 959	988
15.12.2000					88.10	+9.98%	1 057	12
14.12.2000					80.10	0.00%	1 442	18
13.12.2000					80.10	+0.12%	3 523	44
12.12.2000					80.00	0.00%	2 240	28
11.12.2000					80.00	+1.78%	960	12
8.12.2000					78.60	+6.50%	0	0
7.12.2000					73.80	+9.98%	0	0
6.12.2000					67.10	0.00%	0	0
5.12.2000					67.10	0.00%	0	0
4.12.2000					67.10	0.00%	0	0
1.12.2000					67.10	0.00%	805	12
30.11.2000					67.10	0.00%	0	0
29.11.2000					67.10	0.00%	0	0
28.11.2000					67.10	-6.15%	0	0
27.11.2000					71.50	+8.16%	1 788	25
24.11.2000					66.10	+1.69%	0	0
23.11.2000					65.00	+8.33%	65	1
22.11.2000					60.00	-7.69%	3 242	54
21.11.2000					65.00	+3.33%	715	11
20.11.2000					62.90	+9.96%	2 516	40
16.11.2000					57.20	-9.92%	686	12
15.11.2000					63.50	-9.92%	0	0
14.11.2000					70.50	-9.96%	3 807	54
13.11.2000					78.30	-10.00%	3 289	42
10.11.2000					87.00	0.00%	0	0
9.11.2000					87.00	-13.77%	1 044	12
8.11.2000					100.90	+0.90%	0	0
7.11.2000					100.00	-0.99%	13 629	135
6.11.2000					101.00	-0.98%	0	0
3.11.2000					102.00	-9.81%	3 060	30
2.11.2000					113.10	-5.03%	0	0
1.11.2000					119.10	+8.27%	2 620	22
31.10.2000					110.00	+10.00%	3 900	36
30.10.2000					100.00	0.00%	0	0
27.10.2000					100.00	-4.76%	500	5
26.10.2000					105.00	-2.95%	5 208	48
25.10.2000					108.20	+9.95%	0	0
24.10.2000					98.40	+9.94%	0	0
23.10.2000					89.50	+26.05%	0	0
20.10.2000					71.00	-9.89%	0	0
19.10.2000					78.80	+9.90%	0	0
18.10.2000					71.70	+9.96%	0	0
17.10.2000					65.20	-8.03%	0	0
16.10.2000					70.90	+9.92%	0	0
13.10.2000					64.50	-13.07%	645	10
12.10.2000					74.20	+15.93%	0	0
11.10.2000					64.00	-9.98%	0	0
10.10.2000					71.10	-9.31%	0	0
9.10.2000					78.40	-0.50%	0	0
6.10.2000					78.80	-13.69%	0	0
5.10.2000					91.30	+16.30%	0	0
4.10.2000					78.50	-7.97%	0	0
3.10.2000					85.30	-3.28%	0	0
2.10.2000					88.20	-10.00%	0	0
29.9.2000					98.00	0.00%	0	0
27.9.2000					98.00	0.00%	0	0
26.9.2000					98.00	0.00%	0	0
25.9.2000					98.00	0.00%	0	0
22.9.2000					98.00	0.00%	0	0
21.9.2000					98.00	0.00%	0	0
20.9.2000					98.00	0.00%	0	0
19.9.2000					98.00	0.00%	0	0
18.9.2000					98.00	+0.10%	0	0
15.9.2000					97.90	0.00%	0	0
14.9.2000					97.90	+10.00%	0	0
13.9.2000					89.00	-9.91%	0	0
12.9.2000					98.80	-4.54%	0	0
11.9.2000					103.50	-0.09%	0	0
8.9.2000					103.60	-5.38%	0	0
7.9.2000					109.50	-7.04%	3 285	30
6.9.2000					117.80	+5.84%	0	0
5.9.2000					111.30	-1.24%	668	6
4.9.2000					112.70	-9.91%	13 139	108
1.9.2000					125.10	+5.21%	1 501	12
31.8.2000					118.90	+9.99%	0	0
30.8.2000					108.10	+9.96%	0	0
29.8.2000					98.30	+5.02%	0	0
28.8.2000					93.60	+9.98%	0	0
25.8.2000					85.10	0.00%	0	0
24.8.2000					85.10	+2.40%	0	0
23.8.2000					83.10	-5.02%	0	0
22.8.2000					87.50	-9.88%	0	0
21.8.2000					97.10	-7.61%	0	0
18.8.2000					105.10	-9.94%	841	8
17.8.2000					116.70	-0.68%	0	0
16.8.2000					117.50	-1.26%	0	0
15.8.2000					119.00	-1.40%	0	0
14.8.2000					120.70	-4.96%	0	0
11.8.2000					127.00	0.00%	0	0
10.8.2000					127.00	+3.67%	2 794	22
9.8.2000					122.50	+6.06%	0	0
8.8.2000					115.50	+10.00%	22 901	199
7.8.2000					105.00	+10.99%	0	0
4.8.2000					94.60	-9.99%	0	0
3.8.2000					105.10	-8.60%	0	0
2.8.2000					115.00	+4.45%	1 150	10
1.8.2000					110.10	+4.85%	0	0
31.7.2000					105.00	-6.91%	2 625	25
28.7.2000					112.80	+9.94%	0	0
27.7.2000					102.60	-2.37%	616	6
26.7.2000					105.10	0.00%	0	0
25.7.2000					105.10	-9.08%	0	0
24.7.2000					115.60	+9.99%	694	6
21.7.2000					105.10	0.00%	1 892	18
20.7.2000					105.10	0.00%	0	0
19.7.2000					105.10	+1.93%	0	0
18.7.2000					103.10	-9.24%	0	0
17.7.2000					113.60	+9.97%	0	0
14.7.2000					103.30	-0.28%	1 240	12
13.7.2000					103.60	+0.58%	0	0
12.7.2000					103.00	+1.27%	0	0
11.7.2000					101.70	-4.86%	0	0
10.7.2000					106.90	-5.73%	0	0
7.7.2000					113.40	-10.00%	9 740	82
4.7.2000					126.00	-8.36%	3 780	30
3.7.2000					137.50	-1.78%	0	0
30.6.2000					140.00	-1.40%	4 480	32
29.6.2000					142.00	+1.42%	8 010	55
28.6.2000					140.00	+7.69%	0	0
27.6.2000					130.00	+3.50%	7 540	58
26.6.2000					125.60	0.00%	0	0
23.6.2000					125.60	0.00%	0	0
22.6.2000					125.60	0.00%	0	0
21.6.2000					125.60	+1.70%	0	0
20.6.2000					123.50	-5.00%	0	0
19.6.2000					130.00	+3.17%	260	2
16.6.2000					126.00	-6.73%	0	0
15.6.2000					135.10	-9.93%	3 378	25
14.6.2000					150.00	-0.06%	26 400	176
13.6.2000					150.10	0.00%	901	6
12.6.2000					150.10	+0.06%	9 110	58
9.6.2000					150.00	-4.88%	0	0
8.6.2000					157.70	+0.76%	0	0
7.6.2000					156.50	-4.74%	0	0
6.6.2000					164.30	+9.97%	0	0
5.6.2000					149.40	+9.93%	0	0
2.6.2000					135.90	+9.95%	0	0
1.6.2000					123.60	+9.96%	0	0
31.5.2000					112.40	+9.98%	0	0
30.5.2000					102.20	0.00%	0	0
29.5.2000					102.20	+0.09%	0	0
26.5.2000					102.10	0.00%	0	0
25.5.2000					102.10	+7.47%	0	0
24.5.2000					95.00	+4.62%	2 974	32
23.5.2000					90.80	+9.92%	363	4
22.5.2000					82.60	+9.98%	0	0
19.5.2000					75.10	0.00%	376	5
18.5.2000					75.10	0.00%	451	6
17.5.2000					75.10	0.00%	0	0
16.5.2000					75.10	-6.12%	123 250	1 450
15.5.2000					80.00	+3.09%	1 920	24
12.5.2000					77.60	0.00%	0	0
11.5.2000					77.60	0.00%	0	0
10.5.2000					77.60	0.00%	0	0
9.5.2000					77.60	0.00%	0	0
5.5.2000					77.60	+3.32%	0	0
4.5.2000					75.10	0.00%	0	0
3.5.2000					75.10	+0.13%	0	0
2.5.2000					75.00	+5.63%	1 800	24
28.4.2000					71.00	+0.70%	1 704	24
27.4.2000					70.50	0.00%	705	10
26.4.2000					70.50	0.00%	0	0
25.4.2000					70.50	0.00%	0	0
21.4.2000					70.50	-9.96%	3 525	50
20.4.2000					78.30	0.00%	940	12
19.4.2000					78.30	-9.37%	392	5
18.4.2000					86.40	-1.14%	0	0
17.4.2000					87.40	-5.00%	0	0
14.4.2000					92.00	0.00%	3 496	38
13.4.2000					92.00	0.00%	0	0
12.4.2000					92.00	0.00%	0	0
11.4.2000					92.00	0.00%	0	0
10.4.2000					92.00	0.00%	0	0
7.4.2000					92.00	+1.09%	0	0
6.4.2000					91.00	0.00%	2 275	25
5.4.2000					91.00	0.00%	0	0
4.4.2000					91.00	-0.32%	8 736	96
3.4.2000					91.30	-0.32%	5 478	60
31.3.2000					91.60	0.00%	0	0
30.3.2000					91.60	0.00%	458	5
29.3.2000					91.60	0.00%	0	0
28.3.2000					91.60	0.00%	550	6
27.3.2000					91.60	0.00%	0	0
24.3.2000					91.60	0.00%	0	0
23.3.2000					91.60	+0.32%	0	0
22.3.2000					91.30	-0.32%	548	6
21.3.2000					91.60	+0.10%	0	0
20.3.2000					91.50	+0.43%	0	0
17.3.2000					91.10	0.00%	456	5
16.3.2000					91.10	0.00%	182	2
15.3.2000					91.10	0.00%	911	10
14.3.2000					91.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›