VOD.A KAN.HR.KRÁL. - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.HR.KRÁL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 36.12 |
| First price | 02.03.1995 | 518.00 |
| Historic min | 30.05.1997 | 36.12 |
| Historic max | 02.03.1995 | 518.00 |
| Total volume | 363 085.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.03.2007 | 414.50 |
| First price | 28.03.1995 | 230.00 |
| Historic min | 09.12.1997 | 18.00 |
| Historic max | 29.01.2007 | 442.00 |
| Total volume | 43 375 052.30 | |
| VOD.A KAN.HR.KRÁL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200703 | - | - | - | 408.00 | 422.00 | 29 188 042 | graf |
| 200702 | - | - | - | 405.00 | 441.00 | 1 429 515 | graf |
| 200211 | - | - | - | 161.00 | 213.00 | 634 812 | graf |
| 200306 | - | - | - | 280.00 | 335.00 | 595 776 | graf |
| 200411 | - | - | - | 350.00 | 400.00 | 369 756 | graf |
| 200401 | - | - | - | 315.00 | 382.00 | 358 596 | graf |
| 200504 | - | - | - | 320.00 | 360.00 | 343 622 | graf |
| 200311 | - | - | - | 329.00 | 365.00 | 328 258 | graf |
| 200111 | - | - | - | 175.00 | 226.00 | 314 208 | graf |
| 200112 | - | - | - | 176.00 | 201.00 | 288 995 | graf |
| 200501 | - | - | - | 340.00 | 370.00 | 276 098 | graf |
| 200407 | - | - | - | 356.00 | 385.00 | 261 368 | graf |
| 199801 | - | - | - | 30.00 | 52.00 | 230 894 | graf |
| 200612 | - | - | - | 371.00 | 429.00 | 226 759 | graf |
| 200201 | - | - | - | 184.00 | 220.00 | 217 767 | graf |
| 200701 | - | - | - | 390.00 | 442.00 | 216 699 | graf |
| 200205 | - | - | - | 201.00 | 240.00 | 214 763 | graf |
| 200105 | - | - | - | 172.00 | 230.00 | 204 836 | graf |
| 199906 | - | - | - | 219.00 | 284.00 | 203 036 | graf |
| 200107 | - | - | - | 180.00 | 219.00 | 200 197 | graf |
| 200301 | - | - | - | 161.00 | 220.00 | 192 158 | graf |
| 200104 | - | - | - | 163.00 | 188.00 | 191 717 | graf |
| 200307 | - | - | - | 305.00 | 335.00 | 190 143 | graf |
| 199905 | - | - | - | 160.00 | 319.00 | 184 090 | graf |
| 200308 | - | - | - | 316.00 | 350.00 | 176 750 | graf |
| 200005 | - | - | - | 210.00 | 250.00 | 166 098 | graf |
| 200303 | - | - | - | 210.00 | 248.00 | 159 081 | graf |
| 200601 | - | - | - | 319.00 | 356.00 | 158 219 | graf |
| 200309 | - | - | - | 343.00 | 380.00 | 155 509 | graf |
| 200611 | - | - | - | 384.00 | 390.00 | 152 100 | graf |
| 200002 | - | - | - | 224.00 | 254.00 | 148 061 | graf |
| 200404 | - | - | - | 380.00 | 417.00 | 147 924 | graf |
| 199908 | - | - | - | 210.00 | 288.00 | 147 776 | graf |
| 199911 | - | - | - | 148.00 | 214.00 | 144 362 | graf |
| 200502 | - | - | - | 330.00 | 359.00 | 143 084 | graf |
| 200302 | - | - | - | 191.00 | 248.00 | 142 865 | graf |
| 200506 | - | - | - | 325.00 | 347.00 | 139 440 | graf |
| 200304 | - | - | - | 212.00 | 250.00 | 138 164 | graf |
| 199909 | - | - | - | 213.00 | 253.00 | 133 040 | graf |
| 200512 | - | - | - | 336.00 | 398.00 | 131 615 | graf |
| 200405 | - | - | - | 345.00 | 380.00 | 128 700 | graf |
| 200511 | - | - | - | 336.00 | 362.00 | 126 404 | graf |
| 200305 | - | - | - | 243.00 | 280.00 | 124 132 | graf |
| 200212 | - | - | - | 190.00 | 220.00 | 120 118 | graf |
| 199907 | - | - | - | 230.00 | 351.00 | 119 901 | graf |
| 200001 | - | - | - | 210.00 | 268.00 | 118 365 | graf |
| 200607 | - | - | - | 340.00 | 375.00 | 116 850 | graf |
| 200503 | - | - | - | 340.00 | 373.00 | 98 782 | graf |
| 200012 | - | - | - | 128.00 | 180.00 | 97 361 | graf |
| 200108 | - | - | - | 155.00 | 200.00 | 94 004 | graf |
| 200011 | - | - | - | 137.00 | 207.00 | 93 467 | graf |
| 199910 | - | - | - | 205.00 | 240.00 | 88 127 | graf |
| 200412 | - | - | - | 348.00 | 390.00 | 88 080 | graf |
| 200410 | - | - | - | 381.00 | 398.00 | 87 568 | graf |
| 200605 | - | - | - | 306.00 | 353.00 | 86 432 | graf |
| 200109 | - | - | - | 172.00 | 220.00 | 86 236 | graf |
| 200102 | - | - | - | 179.00 | 210.00 | 85 677 | graf |
| 200602 | - | - | - | 317.00 | 352.00 | 81 308 | graf |
| 200008 | - | - | - | 205.00 | 279.00 | 73 212 | graf |
| 200103 | - | - | - | 130.00 | 228.00 | 71 846 | graf |
| 200409 | - | - | - | 376.00 | 395.00 | 70 340 | graf |
| 200202 | - | - | - | 192.00 | 211.00 | 67 525 | graf |
| 199904 | - | - | - | 141.00 | 181.00 | 66 164 | graf |
| 200003 | - | - | - | 185.00 | 230.00 | 65 046 | graf |
| 199804 | - | - | - | 58.00 | 106.00 | 64 835 | graf |
| 200609 | - | - | - | 375.00 | 396.00 | 64 610 | graf |
| 200010 | - | - | - | 159.00 | 219.00 | 64 009 | graf |
| 200204 | - | - | - | 221.00 | 243.00 | 62 366 | graf |
| 200505 | - | - | - | 306.00 | 356.00 | 61 925 | graf |
| 200106 | - | - | - | 200.00 | 225.00 | 58 707 | graf |
| 199903 | - | - | - | 91.00 | 165.00 | 56 894 | graf |
| 200206 | - | - | - | 203.00 | 223.00 | 56 588 | graf |
| 200009 | - | - | - | 210.00 | 260.00 | 53 764 | graf |
| 200402 | - | - | - | 355.00 | 415.00 | 50 955 | graf |
| 199810 | - | - | - | 81.00 | 95.00 | 45 490 | graf |
| 200207 | - | - | - | 205.00 | 250.00 | 45 334 | graf |
| 200006 | - | - | - | 168.00 | 230.00 | 44 552 | graf |
| 199912 | - | - | - | 140.00 | 244.00 | 44 532 | graf |
| 200110 | - | - | - | 162.00 | 213.00 | 40 573 | graf |
| 200312 | - | - | - | 310.00 | 361.00 | 40 200 | graf |
| 199703 | 62.00 | 81.00 | 46 809 | 54.00 | 75.00 | 40 035 | graf |
| 200210 | - | - | - | 213.00 | 226.00 | 38 694 | graf |
| 200408 | - | - | - | 370.00 | 400.00 | 38 196 | graf |
| 199702 | 59.00 | 73.00 | 24 961 | 56.00 | 74.00 | 36 239 | graf |
| 200508 | - | - | - | 315.00 | 389.00 | 36 086 | graf |
| 200203 | - | - | - | 202.00 | 224.00 | 34 577 | graf |
| 199602 | 53.00 | 61.00 | 13 137 | 78.00 | 119.00 | 33 552 | graf |
| 200007 | - | - | - | 157.00 | 225.00 | 30 140 | graf |
| 199610 | 60.00 | 73.00 | 12 850 | 58.00 | 71.00 | 26 816 | graf |
| 200101 | - | - | - | 163.00 | 181.00 | 25 842 | graf |
| 199603 | 61.00 | 75.00 | 27 346 | 75.00 | 105.00 | 25 328 | graf |
| 199812 | - | - | - | 90.00 | 115.00 | 23 570 | graf |
| 199605 | 50.00 | 67.00 | 20 124 | 63.00 | 70.00 | 23 083 | graf |
| 200004 | - | - | - | 195.00 | 242.00 | 22 633 | graf |
| 199809 | - | - | - | 81.00 | 111.00 | 22 107 | graf |
| 200403 | - | - | - | 366.00 | 398.00 | 21 341 | graf |
| 200507 | - | - | - | 300.00 | 353.00 | 21 057 | graf |
| 199805 | - | - | - | 68.00 | 82.00 | 20 964 | graf |
| 200608 | - | - | - | 356.00 | 400.00 | 20 889 | graf |
| 199803 | - | - | - | 51.00 | 88.00 | 20 334 | graf |
| 199510 | 68.00 | 95.00 | 16 898 | 89.00 | 131.00 | 20 161 | graf |
| 199902 | - | - | - | 69.00 | 107.00 | 19 681 | graf |
| 200310 | - | - | - | 335.00 | 368.00 | 19 325 | graf |
| 199704 | 42.00 | 64.00 | 3 120 | 58.00 | 67.00 | 19 054 | graf |
| 199607 | 50.00 | 55.00 | 2 753 | 53.00 | 67.00 | 18 438 | graf |
| 199609 | 52.00 | 63.00 | 13 756 | 52.00 | 70.00 | 18 380 | graf |
| 200603 | - | - | - | 317.00 | 338.00 | 17 908 | graf |
| 199611 | 60.00 | 68.00 | 7 515 | 47.00 | 68.00 | 17 243 | graf |
| 199808 | - | - | - | 77.00 | 84.00 | 14 788 | graf |
| 199612 | 47.00 | 60.00 | 1 160 | 47.00 | 63.00 | 14 340 | graf |
| 199604 | 56.00 | 62.00 | 37 582 | 57.00 | 92.00 | 13 966 | graf |
| 199807 | - | - | - | 80.00 | 105.00 | 13 463 | graf |
| 199806 | - | - | - | 77.00 | 90.00 | 13 245 | graf |
| 199608 | 50.00 | 52.00 | 6 158 | 52.00 | 73.00 | 12 865 | graf |
| 199601 | 57.00 | 105.00 | 7 306 | 57.00 | 90.00 | 12 732 | graf |
| 199511 | 67.00 | 90.00 | 17 570 | 85.00 | 110.00 | 12 232 | graf |
| 199509 | 100.00 | 138.00 | 28 353 | 68.00 | 130.00 | 10 942 | graf |
| 199512 | 90.00 | 105.00 | 3 570 | 83.00 | 108.00 | 10 904 | graf |
| 200406 | - | - | - | 356.00 | 378.00 | 10 763 | graf |
| 199701 | 46.00 | 59.00 | 92 | 56.00 | 70.00 | 10 664 | graf |
| 200208 | - | - | - | 224.00 | 250.00 | 10 230 | graf |
| 199706 | - | - | - | 38.00 | 46.00 | 9 445 | graf |
| 199705 | 36.00 | 42.00 | 10 524 | 45.00 | 61.00 | 8 990 | graf |
| 199707 | - | - | - | 38.00 | 44.00 | 8 697 | graf |
| 199710 | - | - | - | 37.00 | 47.00 | 8 348 | graf |
| 199811 | - | - | - | 81.00 | 95.00 | 8 319 | graf |
| 200509 | - | - | - | 311.00 | 378.00 | 7 236 | graf |
| 199802 | - | - | - | 30.00 | 50.00 | 7 226 | graf |
| 199506 | 78.00 | 103.00 | 7 080 | 73.00 | 90.00 | 6 668 | graf |
| 199709 | - | - | - | 40.00 | 48.00 | 5 676 | graf |
| 199606 | 50.00 | 53.00 | 1 606 | 46.00 | 62.00 | 5 580 | graf |
| 200209 | - | - | - | 187.00 | 252.00 | 4 433 | graf |
| 199507 | 82.00 | 103.00 | 6 353 | 71.00 | 85.00 | 4 095 | graf |
| 199708 | - | - | - | 40.00 | 42.00 | 4 081 | graf |
| 199711 | - | - | - | 28.00 | 45.00 | 3 667 | graf |
| 200510 | - | - | - | 340.00 | 351.00 | 3 400 | graf |
| 199901 | - | - | - | 64.00 | 104.00 | 2 955 | graf |
| 199505 | 78.00 | 150.00 | 25 591 | 81.00 | 100.00 | 2 325 | graf |
| 199504 | 125.00 | 150.00 | 6 000 | 110.00 | 230.00 | 2 230 | graf |
| 199508 | 72.00 | 106.00 | 8 077 | 67.00 | 71.00 | 1 665 | graf |
| 199712 | - | - | - | 18.00 | 30.00 | 876 | graf |
| 199503 | 87.00 | 518.00 | 6 794 | 230.00 | 230.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
| 200604 | - | - | - | 321.00 | 332.00 | 0 | graf |
| 200606 | - | - | - | 306.00 | 353.00 | 0 | graf |
| 200610 | - | - | - | 373.00 | 386.00 | 0 | graf |
