VOD.A KAN.PROST. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					239.00	0.00%	0	0
29.12.1999					239.00	0.00%	0	0
28.12.1999					239.00	0.00%	0	0
27.12.1999					239.00	+0.04%	0	0
23.12.1999					238.90	-0.04%	0	0
22.12.1999					239.00	0.00%	0	0
21.12.1999					239.00	-0.41%	0	0
20.12.1999					240.00	0.00%	0	0
17.12.1999					240.00	0.00%	0	0
16.12.1999					240.00	0.00%	0	0
15.12.1999					240.00	0.00%	0	0
14.12.1999					240.00	+0.41%	0	0
13.12.1999					239.00	0.00%	0	0
10.12.1999					239.00	+0.42%	0	0
9.12.1999					238.00	0.00%	0	0
8.12.1999					238.00	0.00%	0	0
7.12.1999					238.00	0.00%	0	0
6.12.1999					238.00	0.00%	0	0
3.12.1999					238.00	0.00%	0	0
2.12.1999					238.00	0.00%	0	0
1.12.1999					238.00	0.00%	0	0
30.11.1999					238.00	0.00%	0	0
29.11.1999					238.00	0.00%	0	0
26.11.1999					238.00	0.00%	0	0
25.11.1999					238.00	-0.41%	0	0
24.11.1999					239.00	0.00%	0	0
23.11.1999					239.00	0.00%	0	0
22.11.1999					239.00	-0.41%	0	0
19.11.1999					240.00	0.00%	0	0
18.11.1999					240.00	0.00%	0	0
17.11.1999					240.00	0.00%	0	0
16.11.1999					240.00	0.00%	0	0
15.11.1999					240.00	0.00%	0	0
12.11.1999					240.00	0.00%	0	0
11.11.1999					240.00	0.00%	0	0
10.11.1999					240.00	0.00%	0	0
9.11.1999					240.00	0.00%	0	0
8.11.1999					240.00	-1.63%	0	0
5.11.1999					244.00	0.00%	0	0
4.11.1999					244.00	0.00%	0	0
3.11.1999					244.00	0.00%	0	0
2.11.1999					244.00	0.00%	0	0
1.11.1999					244.00	0.00%	0	0
29.10.1999					244.00	0.00%	0	0
27.10.1999					244.00	0.00%	0	0
26.10.1999					244.00	0.00%	0	0
25.10.1999					244.00	0.00%	0	0
22.10.1999					244.00	0.00%	0	0
21.10.1999					244.00	-0.40%	0	0
20.10.1999					245.00	0.00%	0	0
19.10.1999					245.00	0.00%	0	0
18.10.1999					245.00	0.00%	0	0
15.10.1999					245.00	-2.00%	0	0
14.10.1999					250.00	0.00%	0	0
13.10.1999					250.00	+0.40%	0	0
12.10.1999					249.00	-0.40%	0	0
11.10.1999					250.00	0.00%	0	0
8.10.1999					250.00	0.00%	0	0
7.10.1999					250.00	0.00%	0	0
6.10.1999					250.00	0.00%	0	0
5.10.1999					250.00	0.00%	0	0
4.10.1999					250.00	0.00%	0	0
1.10.1999					250.00	0.00%	0	0
30.9.1999					250.00	-3.84%	0	0
29.9.1999					260.00	0.00%	0	0
28.9.1999					260.00	0.00%	0	0
27.9.1999					260.00	0.00%	0	0
24.9.1999					260.00	0.00%	0	0
23.9.1999					260.00	0.00%	0	0
22.9.1999					260.00	0.00%	0	0
21.9.1999					260.00	+3.17%	0	0
20.9.1999					252.00	-10.00%	10 080	40
17.9.1999					280.00	0.00%	0	0
16.9.1999					280.00	+0.35%	0	0
15.9.1999					279.00	0.00%	0	0
14.9.1999					279.00	0.00%	0	0
13.9.1999					279.00	0.00%	0	0
10.9.1999					279.00	-0.35%	0	0
9.9.1999					280.00	0.00%	0	0
8.9.1999					280.00	-2.09%	0	0
7.9.1999					286.00	+5.53%	0	0
6.9.1999					271.00	+8.83%	0	0
3.9.1999					249.00	-4.59%	12 450	50
2.9.1999					261.00	-10.00%	0	0
1.9.1999					290.00	-6.87%	0	0
31.8.1999					311.40	-5.63%	0	0
30.8.1999					330.00	-6.25%	0	0
27.8.1999					352.00	-0.11%	0	0
26.8.1999					352.40	+9.95%	112 063	318
25.8.1999					320.50	+9.83%	1 923	6
24.8.1999					291.80	+9.98%	2 918	10
23.8.1999					265.30	+9.99%	0	0
20.8.1999					241.20	+9.98%	0	0
19.8.1999					219.30	+9.97%	0	0
18.8.1999					199.40	+9.98%	0	0
17.8.1999					181.30	+9.94%	0	0
16.8.1999					164.90	+5.03%	3 958	24
13.8.1999					157.00	0.00%	0	0
12.8.1999					157.00	0.00%	0	0
11.8.1999					157.00	+8.35%	157	1
10.8.1999					144.90	0.00%	0	0
9.8.1999					144.90	-1.69%	0	0
6.8.1999					147.40	0.00%	0	0
5.8.1999					147.40	-1.27%	0	0
4.8.1999					149.30	-5.02%	0	0
3.8.1999					157.20	-0.06%	786	5
2.8.1999					157.30	0.00%	0	0
30.7.1999					157.30	0.00%	0	0
29.7.1999					157.30	0.00%	0	0
28.7.1999					157.30	+10.00%	0	0
27.7.1999					143.00	0.00%	0	0
26.7.1999					143.00	+10.00%	0	0
23.7.1999					130.00	0.00%	0	0
22.7.1999					130.00	+2.60%	0	0
21.7.1999					126.70	0.00%	0	0
20.7.1999					126.70	-9.95%	0	0
19.7.1999					140.70	0.00%	0	0
16.7.1999					140.70	-2.62%	0	0
15.7.1999					144.50	+5.55%	0	0
14.7.1999					136.90	-9.99%	0	0
13.7.1999					152.10	0.00%	0	0
12.7.1999					152.10	0.00%	0	0
9.7.1999					152.10	0.00%	0	0
8.7.1999					152.10	-10.58%	456	3
7.7.1999					170.10	-5.28%	2 703	16
2.7.1999					179.60	-4.97%	0	0
1.7.1999					189.00	0.00%	0	0
30.6.1999					189.00	+5.00%	9 774	52
29.6.1999					180.00	+5.88%	8 820	49
28.6.1999					170.00	+1.19%	8 500	50
25.6.1999					168.00	-11.11%	4 368	26
24.6.1999					189.00	0.00%	0	0
23.6.1999					189.00	0.00%	4 536	24
22.6.1999					189.00	+9.88%	9 450	50
21.6.1999					172.00	0.00%	3 612	21
18.6.1999					172.00	0.00%	1 720	10
17.6.1999					172.00	+9.55%	0	0
16.6.1999					157.00	+9.79%	0	0
15.6.1999					143.00	+7.51%	0	0
14.6.1999					133.00	+3.10%	0	0
11.6.1999					129.00	+9.32%	0	0
10.6.1999					118.00	0.00%	0	0
9.6.1999					118.00	+1.72%	0	0
8.6.1999					116.00	+6.42%	0	0
7.6.1999					109.00	+5.82%	0	0
4.6.1999					103.00	+9.57%	309	3
3.6.1999					94.00	-1.05%	0	0
2.6.1999					95.00	+1.06%	0	0
1.6.1999					94.00	+9.17%	0	0
31.5.1999					86.10	-5.38%	0	0
28.5.1999					91.00	+4.59%	1 911	21
27.5.1999					87.00	+7.40%	2 610	30
26.5.1999					81.00	+9.45%	0	0
25.5.1999					74.00	+7.24%	0	0
24.5.1999					69.00	+2.98%	0	0
21.5.1999					67.00	0.00%	0	0
20.5.1999					67.00	0.00%	0	0
19.5.1999					67.00	0.00%	0	0
18.5.1999					67.00	+9.83%	0	0
17.5.1999					61.00	0.00%	0	0
14.5.1999					61.00	-1.61%	0	0
13.5.1999					62.00	0.00%	0	0
12.5.1999					62.00	+1.63%	0	0
11.5.1999					61.00	+7.01%	0	0
10.5.1999					57.00	+3.63%	0	0
7.5.1999					55.00	+10.00%	0	0
6.5.1999					50.00	0.00%	0	0
5.5.1999					50.00	0.00%	0	0
4.5.1999					50.00	+8.69%	0	0
3.5.1999					46.00	0.00%	0	0
30.4.1999					46.00	+9.52%	0	0
29.4.1999					42.00	-8.69%	0	0
28.4.1999					46.00	-9.27%	0	0
27.4.1999					50.70	+1.40%	0	0
26.4.1999					50.00	-5.66%	0	0
23.4.1999					53.00	-10.16%	0	0
22.4.1999					59.00	+1.72%	0	0
21.4.1999					58.00	+3.57%	68 672	1 209
20.4.1999					56.00	0.00%	67 648	1 208
19.4.1999					56.00	0.00%	5 600	100
16.4.1999					56.00	0.00%	0	0
15.4.1999					56.00	0.00%	0	0
14.4.1999					56.00	0.00%	0	0
13.4.1999					56.00	0.00%	0	0
12.4.1999					56.00	0.00%	0	0
9.4.1999					56.00	0.00%	0	0
8.4.1999					56.00	0.00%	0	0
7.4.1999					56.00	0.00%	0	0
6.4.1999					56.00	0.00%	47 432	847
2.4.1999					56.00	0.00%	0	0
1.4.1999					56.00	0.00%	0	0
31.3.1999					56.00	0.00%	0	0
30.3.1999					56.00	0.00%	560	10
29.3.1999					56.00	0.00%	0	0
26.3.1999					56.00	0.00%	0	0
25.3.1999					56.00	0.00%	0	0
24.3.1999					56.00	0.00%	0	0
23.3.1999					56.00	0.00%	0	0
22.3.1999					56.00	0.00%	0	0
19.3.1999					56.00	+5.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›