VODHOSP.SPOL.VRCH. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					120.00	-3.14%	239 800	2 080
29.12.1999					123.90	-9.95%	0	0
28.12.1999					137.60	-8.38%	0	0
27.12.1999					150.20	-4.99%	0	0
23.12.1999					158.10	-9.96%	395 200	2 080
22.12.1999					175.60	0.00%	0	0
21.12.1999					175.60	0.00%	0	0
20.12.1999					175.60	0.00%	0	0
17.12.1999					175.60	0.00%	0	0
16.12.1999					175.60	0.00%	0	0
15.12.1999					175.60	0.00%	0	0
14.12.1999					175.60	0.00%	0	0
13.12.1999					175.60	0.00%	0	0
10.12.1999					175.60	+9.95%	0	0
9.12.1999					159.70	+9.98%	0	0
8.12.1999					145.20	+10.00%	0	0
7.12.1999					132.00	+10.00%	0	0
6.12.1999					120.00	0.00%	3 120	26
3.12.1999					120.00	-2.83%	0	0
2.12.1999					123.50	+6.92%	741	6
1.12.1999					115.50	+10.00%	0	0
30.11.1999					105.00	0.00%	6 300	60
29.11.1999					105.00	0.00%	0	0
26.11.1999					105.00	0.00%	0	0
25.11.1999					105.00	0.00%	0	0
24.11.1999					105.00	0.00%	0	0
23.11.1999					105.00	0.00%	0	0
22.11.1999					105.00	0.00%	0	0
19.11.1999					105.00	0.00%	0	0
18.11.1999					105.00	0.00%	0	0
17.11.1999					105.00	0.00%	0	0
16.11.1999					105.00	0.00%	0	0
15.11.1999					105.00	0.00%	0	0
12.11.1999					105.00	0.00%	0	0
11.11.1999					105.00	0.00%	0	0
10.11.1999					105.00	0.00%	0	0
9.11.1999					105.00	0.00%	0	0
8.11.1999					105.00	0.00%	0	0
5.11.1999					105.00	0.00%	0	0
4.11.1999					105.00	0.00%	0	0
3.11.1999					105.00	0.00%	0	0
2.11.1999					105.00	0.00%	0	0
1.11.1999					105.00	0.00%	0	0
29.10.1999					105.00	0.00%	0	0
27.10.1999					105.00	0.00%	0	0
26.10.1999					105.00	0.00%	0	0
25.10.1999					105.00	0.00%	0	0
22.10.1999					105.00	0.00%	0	0
21.10.1999					105.00	0.00%	0	0
20.10.1999					105.00	0.00%	0	0
19.10.1999					105.00	0.00%	0	0
18.10.1999					105.00	0.00%	0	0
15.10.1999					105.00	0.00%	0	0
14.10.1999					105.00	0.00%	0	0
13.10.1999					105.00	0.00%	0	0
12.10.1999					105.00	0.00%	0	0
11.10.1999					105.00	0.00%	0	0
8.10.1999					105.00	0.00%	0	0
7.10.1999					105.00	0.00%	0	0
6.10.1999					105.00	0.00%	0	0
5.10.1999					105.00	0.00%	0	0
4.10.1999					105.00	0.00%	0	0
1.10.1999					105.00	-4.54%	0	0
30.9.1999					110.00	0.00%	0	0
29.9.1999					110.00	0.00%	0	0
28.9.1999					110.00	0.00%	0	0
27.9.1999					110.00	0.00%	0	0
24.9.1999					110.00	0.00%	550	5
23.9.1999					110.00	0.00%	0	0
22.9.1999					110.00	0.00%	0	0
21.9.1999					110.00	0.00%	0	0
20.9.1999					110.00	0.00%	0	0
17.9.1999					110.00	0.00%	0	0
16.9.1999					110.00	0.00%	0	0
15.9.1999					110.00	0.00%	0	0
14.9.1999					110.00	0.00%	0	0
13.9.1999					110.00	0.00%	0	0
10.9.1999					110.00	0.00%	0	0
9.9.1999					110.00	0.00%	0	0
8.9.1999					110.00	0.00%	0	0
7.9.1999					110.00	0.00%	0	0
6.9.1999					110.00	0.00%	0	0
3.9.1999					110.00	0.00%	0	0
2.9.1999					110.00	0.00%	0	0
1.9.1999					110.00	0.00%	0	0
31.8.1999					110.00	0.00%	0	0
30.8.1999					110.00	0.00%	0	0
27.8.1999					110.00	0.00%	0	0
26.8.1999					110.00	0.00%	0	0
25.8.1999					110.00	0.00%	0	0
24.8.1999					110.00	0.00%	0	0
23.8.1999					110.00	0.00%	0	0
20.8.1999					110.00	0.00%	0	0
19.8.1999					110.00	0.00%	0	0
18.8.1999					110.00	0.00%	0	0
17.8.1999					110.00	0.00%	0	0
16.8.1999					110.00	0.00%	0	0
13.8.1999					110.00	0.00%	0	0
12.8.1999					110.00	0.00%	0	0
11.8.1999					110.00	0.00%	0	0
10.8.1999					110.00	0.00%	0	0
9.8.1999					110.00	0.00%	0	0
6.8.1999					110.00	0.00%	0	0
5.8.1999					110.00	0.00%	0	0
4.8.1999					110.00	0.00%	0	0
3.8.1999					110.00	0.00%	0	0
2.8.1999					110.00	0.00%	0	0
30.7.1999					110.00	0.00%	0	0
29.7.1999					110.00	0.00%	0	0
28.7.1999					110.00	0.00%	0	0
27.7.1999					110.00	0.00%	0	0
26.7.1999					110.00	+10.00%	0	0
23.7.1999					100.00	0.00%	600	6
22.7.1999					100.00	0.00%	0	0
21.7.1999					100.00	0.00%	0	0
20.7.1999					100.00	0.00%	0	0
19.7.1999					100.00	0.00%	0	0
16.7.1999					100.00	0.00%	0	0
15.7.1999					100.00	0.00%	0	0
14.7.1999					100.00	0.00%	0	0
13.7.1999					100.00	0.00%	0	0
12.7.1999					100.00	0.00%	0	0
9.7.1999					100.00	-4.76%	0	0
8.7.1999					105.00	0.00%	0	0
7.7.1999					105.00	0.00%	0	0
2.7.1999					105.00	-8.69%	630	6
1.7.1999					115.00	+9.52%	1 380	12
30.6.1999					105.00	0.00%	0	0
29.6.1999					105.00	0.00%	0	0
28.6.1999					105.00	0.00%	0	0
25.6.1999					105.00	0.00%	0	0
24.6.1999					105.00	0.00%	630	6
23.6.1999					105.00	0.00%	0	0
22.6.1999					105.00	0.00%	0	0
21.6.1999					105.00	-8.69%	0	0
18.6.1999					115.00	+9.52%	1 150	10
17.6.1999					105.00	-4.54%	0	0
16.6.1999					110.00	+4.76%	2 310	21
15.6.1999					105.00	-4.54%	0	0
14.6.1999					110.00	0.00%	3 850	35
11.6.1999					110.00	+10.00%	0	0
10.6.1999					100.00	0.00%	2 900	29
9.6.1999					100.00	0.00%	0	0
8.6.1999					100.00	+6.38%	0	0
7.6.1999					94.00	+9.30%	0	0
4.6.1999					86.00	+8.86%	0	0
3.6.1999					79.00	+9.72%	0	0
2.6.1999					72.00	+9.09%	0	0
1.6.1999					66.00	+10.00%	0	0
31.5.1999					60.00	+9.09%	0	0
28.5.1999					55.00	+10.00%	0	0
27.5.1999					50.00	+8.69%	0	0
26.5.1999					46.00	+9.52%	0	0
25.5.1999					42.00	+7.69%	0	0
24.5.1999					39.00	+8.33%	0	0
21.5.1999					36.00	+9.09%	0	0
20.5.1999					33.00	+10.00%	0	0
19.5.1999					30.00	+3.44%	0	0
18.5.1999					29.00	+7.40%	0	0
17.5.1999					27.00	-0.36%	0	0
14.5.1999					27.10	+0.37%	0	0
13.5.1999					27.00	+8.00%	0	0
12.5.1999					25.00	+8.69%	0	0
11.5.1999					23.00	-8.00%	0	0
10.5.1999					25.00	+13.12%	0	0
7.5.1999					22.10	-4.32%	0	0
6.5.1999					23.10	-10.11%	0	0
5.5.1999					25.70	+2.39%	0	0
4.5.1999					25.10	-3.46%	0	0
3.5.1999					26.00	0.00%	0	0
30.4.1999					26.00	+8.33%	0	0
29.4.1999					24.00	+13.74%	0	0
28.4.1999					21.10	+0.47%	0	0
27.4.1999					21.00	-9.09%	0	0
26.4.1999					23.10	0.00%	0	0
23.4.1999					23.10	+0.43%	0	0
22.4.1999					23.00	+9.00%	0	0
21.4.1999					21.10	0.00%	0	0
20.4.1999					21.10	+5.50%	0	0
19.4.1999					20.00	+5.26%	0	0
16.4.1999					19.00	+5.55%	0	0
15.4.1999					18.00	0.00%	0	0
14.4.1999					18.00	+11.80%	0	0
13.4.1999					16.10	-6.93%	0	0
12.4.1999					17.30	+1.16%	0	0
9.4.1999					17.10	0.00%	0	0
8.4.1999					17.10	-5.52%	0	0
7.4.1999					18.10	0.00%	0	0
6.4.1999					18.10	0.00%	0	0
2.4.1999					18.10	-9.50%	0	0
1.4.1999					20.00	0.00%	0	0
31.3.1999					20.00	0.00%	0	0
30.3.1999					20.00	+8.10%	0	0
29.3.1999					18.50	-3.14%	0	0
26.3.1999					19.10	-4.97%	0	0
25.3.1999					20.10	-4.73%	161	8
24.3.1999					21.10	-4.52%	0	0
23.3.1999					22.10	-4.32%	0	0
22.3.1999					23.10	-4.14%	0	0
19.3.1999					24.10	-3.98%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›