VODOH.SP.OLOMOUC - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200199.800.00%16 195168
20.12.200199.80+10.88%84 774874
19.12.200190.00+5.01%16 267179
18.12.200185.70+0.70%7 42582
17.12.200185.10+9.94%1 83022
14.12.200177.400.00%1 85824
13.12.200177.400.00%1 85824
12.12.200177.40-0.25%1 62521
11.12.200177.60+11.17%1 78124
10.12.200169.80-2.10%00
7.12.200171.30+0.56%00
6.12.200170.90+14.17%00
5.12.200162.10-8.67%00
4.12.200168.00+7.25%2724
3.12.200163.40+0.31%3806
30.11.200163.20-0.31%1 89630
29.11.200163.40+0.31%3 25648
28.11.200163.20+9.72%3796
27.11.200157.60+9.92%9 730190
26.11.200152.40-6.59%3146
23.11.200156.10+9.78%3 43972
22.11.200151.100.00%1 22624
21.11.200151.100.00%61312
20.11.200151.100.00%81816
19.11.200151.100.00%00
16.11.200151.10+0.98%61312
15.11.200150.600.00%00
14.11.200150.60+0.59%14 835290
13.11.200150.30-0.59%60412
12.11.200150.60+0.59%00
9.11.200150.300.00%3026
8.11.200150.30+1.61%1 00620
7.11.200149.50+9.75%00
6.11.200145.100.00%00
5.11.200145.100.00%00
2.11.200145.100.00%1 35330
1.11.200145.100.00%00
31.10.200145.100.00%00
30.10.200145.10+5.37%1 35330
29.10.200142.80-5.09%1 02724
26.10.200145.100.00%00
25.10.200145.100.00%1 35330
24.10.200145.10+10.00%00
23.10.200141.00-6.81%1644
22.10.200144.00+7.31%52812
19.10.200141.00-4.65%41010
18.10.200143.00+0.93%00
17.10.200142.60-9.74%00
16.10.200147.20+0.42%2836
15.10.200147.00+9.81%00
12.10.200142.80-5.09%42810
11.10.200145.100.00%00
10.10.200145.100.00%00
9.10.200145.100.00%00
8.10.200145.100.00%00
5.10.200145.100.00%00
4.10.200145.10-0.22%00
3.10.200145.20+0.22%00
2.10.200145.100.00%00
1.10.200145.10+9.73%00
27.9.200141.100.00%00
26.9.200141.100.00%00
25.9.200141.100.00%00
24.9.200141.100.00%00
21.9.200141.100.00%00
20.9.200141.100.00%1 23330
19.9.200141.100.00%00
18.9.200141.100.00%00
17.9.200141.100.00%00
14.9.200141.100.00%00
13.9.200141.100.00%00
12.9.200141.100.00%00
11.9.200141.100.00%00
10.9.200141.100.00%00
7.9.200141.100.00%00
6.9.200141.100.00%00
5.9.200141.10-7.01%00
4.9.200144.20-3.49%00
3.9.200145.80+0.43%00
31.8.200145.60+0.66%00
30.8.200145.30+1.11%00
29.8.200144.80+1.12%00
28.8.200144.30+0.22%00
27.8.200144.200.00%00
24.8.200144.200.00%00
23.8.200144.20+0.22%00
22.8.200144.100.00%00
21.8.200144.10+0.22%1 05824
20.8.200144.00+7.05%00
17.8.200141.100.00%00
16.8.200141.10+0.24%00
15.8.200141.000.00%00
14.8.200141.000.00%00
13.8.200141.000.00%41010
10.8.200141.000.00%00
9.8.200141.000.00%00
8.8.200141.00+3.53%00
7.8.200139.60+7.02%00
6.8.200137.00+5.71%00
3.8.200135.00+2.04%00
2.8.200134.30+0.29%61718
1.8.200134.20-10.00%00
31.7.200138.000.00%00
30.7.200138.00-5.00%2286
27.7.200140.000.00%00
26.7.200140.000.00%00
25.7.200140.000.00%00
24.7.200140.000.00%00
23.7.200140.000.00%00
20.7.200140.000.00%72018
19.7.200140.000.00%00
18.7.200140.000.00%00
17.7.200140.000.00%00
16.7.200140.00+6.38%1 20030
13.7.200137.600.00%00
12.7.200137.60+1.62%00
11.7.200137.00-4.88%00
10.7.200138.90-4.88%00
9.7.200140.90-4.88%00
4.7.200143.00-4.86%00
3.7.200145.20-5.04%00
2.7.200147.60-2.25%00
29.6.200148.70-9.98%00
28.6.200154.100.00%00
27.6.200154.100.00%00
26.6.200154.100.00%00
25.6.200154.10+0.18%00
22.6.200154.00+9.75%00
21.6.200149.20+0.40%00
20.6.200149.00+2.94%58812
19.6.200147.60+9.67%00
18.6.200143.400.00%00
15.6.200143.40+1.63%00
14.6.200142.70+9.76%00
13.6.200138.90+1.03%70018
12.6.200138.50+4.90%00
11.6.200136.70+9.55%00
8.6.200133.50-0.29%00
7.6.200133.60+0.29%53816
6.6.200133.500.00%00
5.6.200133.500.00%00
4.6.200133.500.00%00
1.6.200133.50+0.29%00
31.5.200133.40+15.57%00
30.5.200128.90-4.62%00
29.5.200130.30-4.71%00
28.5.200131.80-4.79%00
25.5.200133.40-5.11%00
24.5.200135.20-4.86%00
23.5.200137.00-4.63%00
22.5.200138.80-4.90%00
21.5.200140.80-4.89%00
18.5.200142.90-4.87%00
17.5.200145.10-9.98%00
16.5.200150.100.00%00
15.5.200150.100.00%00
14.5.200150.100.00%00
11.5.200150.100.00%00
10.5.200150.100.00%00
9.5.200150.100.00%00
7.5.200150.10+1.62%00
4.5.200149.30+9.79%00
3.5.200144.900.00%53912
2.5.200144.90+12.25%00
30.4.200140.00-2.67%00
27.4.200141.100.00%00
26.4.200141.100.00%00
25.4.200141.10+2.49%00
24.4.200140.100.00%00
23.4.200140.10-2.43%00
20.4.200141.10-4.86%00
19.4.200143.20-4.84%00
18.4.200145.40-5.02%00
17.4.200147.80-4.78%00
13.4.200150.20-7.38%00
12.4.200154.20+0.18%00
11.4.200154.10-9.98%00
10.4.200160.100.00%00
9.4.200160.100.00%00
6.4.200160.100.00%72112
5.4.200160.100.00%00
4.4.200160.100.00%00
3.4.200160.100.00%00
2.4.200160.100.00%00
30.3.200160.10-0.16%00
29.3.200160.20+0.16%00
28.3.200160.100.00%72112
27.3.200160.10-9.35%00
26.3.200166.300.00%00
23.3.200166.300.00%00
22.3.200166.300.00%00
21.3.200166.300.00%00
20.3.200166.300.00%00
19.3.200166.30-0.45%2654
16.3.200166.600.00%00
15.3.200166.600.00%79912
14.3.200166.600.00%00
13.3.200166.60-10.00%00
12.3.200174.000.00%00
9.3.200174.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec