Share VOLKSWAGEN AG, aktuální vývoj cen obchodů Burza
14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 14, 16:18:59 | - | Obchod | 5 | 2 549.00 | |||
BCP | 14, 16:15:11 | - | Obchod | 15 | 2 549.00 | |||
BCP | 14, 14:15:00 | - | Obchod | 1 | 2 548.50 | |||
BCP | 14, 10:02:42 | - | Obchod | 27 | 2 499.00 | |||
BCP | 13, 15:29:23 | - | Obchod | 11 | 2 450.00 | |||
BCP | 13, 11:53:09 | - | Obchod | 42 | 2 450.00 | |||
BCP | 13, 10:45:34 | - | Obchod | 1 | 2 420.00 | |||
BCP | 13, 10:39:43 | - | Obchod | 5 | 2 420.00 | |||
BCP | 13, 10:18:34 | - | Obchod | 4 | 2 420.00 | |||
BCP | 12, 15:09:34 | - | Obchod | 10 | 2 384.50 | |||
BCP | 12, 14:01:07 | - | Obchod | 4 | 2 396.50 | |||
BCP | 12, 09:09:55 | - | Obchod | 1 | 2 386.00 | |||
BCP | 11, 10:31:45 | - | Obchod | 11 | 2 330.00 | |||
BCP | 11, 09:00:33 | - | Obchod | 11 | 2 398.00 | |||
BCP | 10, 15:55:19 | - | Obchod | 15 | 2 406.00 | |||
BCP | 10, 10:49:42 | - | Obchod | 4 | 2 404.00 |