VUPEK PRAHA - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about VUPEK PRAHA

VUPEK PRAHA - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200112	-	-	-	2.00	2.00	0	graf
200111	-	-	-	2.00	2.00	0	graf
200110	-	-	-	2.00	2.00	0	graf
200109	-	-	-	2.00	2.00	0	graf
200108	-	-	-	2.00	2.00	0	graf
200107	-	-	-	2.00	2.00	0	graf
200106	-	-	-	2.00	2.00	0	graf
200105	-	-	-	2.00	2.00	0	graf
200104	-	-	-	2.00	2.00	0	graf
200103	-	-	-	2.00	2.00	0	graf
200102	-	-	-	2.00	2.00	0	graf
200101	-	-	-	2.00	2.00	0	graf
200012	-	-	-	2.00	4.00	18	graf
200011	-	-	-	4.00	4.00	0	graf
200010	-	-	-	4.00	4.00	0	graf
200009	-	-	-	4.00	4.00	0	graf
200008	-	-	-	4.00	4.00	0	graf
200007	-	-	-	3.00	4.00	0	graf
200006	-	-	-	3.00	3.00	0	graf
200005	-	-	-	3.00	15.00	0	graf
200004	-	-	-	17.00	50.00	0	graf
200003	-	-	-	50.00	50.00	0	graf
200002	-	-	-	50.00	50.00	0	graf
200001	-	-	-	50.00	50.00	0	graf
199912	-	-	-	50.00	81.00	0	graf
199911	-	-	-	86.00	99.00	0	graf
199910	-	-	-	99.00	99.00	0	graf
199909	-	-	-	99.00	99.00	0	graf
199908	-	-	-	99.00	113.00	0	graf
199907	-	-	-	113.00	113.00	0	graf
199906	-	-	-	113.00	125.00	0	graf
199905	-	-	-	124.00	125.00	15 390	graf
199904	-	-	-	124.00	125.00	0	graf
199903	-	-	-	125.00	138.00	0	graf
199902	-	-	-	56.00	138.00	126	graf
199901	-	-	-	45.00	51.00	0	graf
199812	-	-	-	45.00	52.00	0	graf
199811	-	-	-	52.00	52.00	0	graf
199810	-	-	-	44.00	52.00	0	graf
199809	-	-	-	42.00	44.00	252	graf
199808	-	-	-	42.00	42.00	0	graf
199807	-	-	-	42.00	42.00	1 260	graf
199806	-	-	-	42.00	49.00	811	graf
199805	-	-	-	54.00	135.00	0	graf
199804	-	-	-	135.00	135.00	0	graf
199803	-	-	-	130.00	135.00	0	graf
199802	-	-	-	129.00	130.00	0	graf
199801	-	-	-	130.00	135.00	0	graf
199712	-	-	-	134.00	135.00	0	graf
199711	-	-	-	134.00	134.00	0	graf
199710	-	-	-	129.00	134.00	0	graf
199709	-	-	-	134.00	148.00	0	graf
199708	-	-	-	134.00	135.00	0	graf
199707	-	-	-	135.00	135.00	0	graf
199706	-	-	-	135.00	150.00	0	graf
199705	-	-	-	150.00	650.00	0	graf
199704	-	-	-	650.00	650.00	0	graf
199703	159.00	159.00	0	650.00	650.00	0	graf
199702	159.00	205.00	0	650.00	650.00	0	graf
199701	205.00	205.00	0	638.00	650.00	0	graf
199612	205.00	309.00	0	626.00	638.00	0	graf
199611	343.00	423.00	0	626.00	695.00	0	graf
199610	423.00	423.00	0	650.00	650.00	0	graf
199609	423.00	423.00	0	600.00	650.00	0	graf
199608	219.00	423.00	9 714	319.00	750.00	85 182	graf
199607	139.00	200.00	167	103.00	290.00	17 755	graf
199606	106.00	127.00	1 150	91.00	100.00	0	graf
199605	106.00	131.00	106	91.00	101.00	0	graf
199604	108.00	119.00	1 620	101.00	105.00	0	graf
199603	98.00	121.00	0	105.00	115.00	0	graf
199602	110.00	121.00	0	82.00	115.00	516	graf
199601	100.00	135.00	300	91.00	91.00	0	graf
199512	101.00	135.00	668	89.00	92.00	540	graf
199511	113.00	189.00	3 045	92.00	199.00	0	graf
199510	189.00	199.00	566	182.00	199.00	3 980	graf
199509	199.00	199.00	0	182.00	182.00	0	graf
199508	199.00	199.00	0	182.00	182.00	0	graf
199507	199.00	199.00	0	182.00	186.00	0	graf
199506	199.00	199.00	0	186.00	195.00	0	graf
199505	-	-	0	179.00	195.00	0	graf
199504	-	-	0	179.00	349.00	594	graf
199503	-	-	0	349.00	349.00	0	graf
199502	171.00	199.00	4 421	349.00	349.00	0	graf
199501	200.00	200.00	600	349.00	349.00	0	graf
199412	191.00	211.00	0	-	-	-	graf
199411	-	-	0	-	-	-	graf
199410	-	-	0	-	-	-	graf
199409	-	-	0	-	-	-	graf
199408	-	-	0	-	-	-	graf
199407	166.00	201.00	0	-	-	-	graf
199406	-	-	0	-	-	-	graf
199405	125.00	250.00	4 000	-	-	-	graf
199404	500.00	500.00	0	-	-	-	graf
199403	-	-	0	-	-	-	graf
199402	-	-	0	-	-	-	graf
199401	-	-	0	-	-	-	graf
199312	-	-	0	-	-	-	graf
199311	-	-	0	-	-	-	graf
199310	-	-	0	-	-	-	graf
199309	-	-	0	-	-	-	graf
199308	-	-	0	-	-	-	graf
199307	-	-	0	-	-	-	graf
199306	20 000.00	20 000.00	20 000	-	-	-	graf