WIG VB-AFT - monthly total volumes, min and max prices
Short and summary info about WIG VB-AFT
The Prague Stock Exchange | ||
---|---|---|
Last price | 31.08.2010 | 165.62 |
First price | 05.03.2008 | 201.80 |
Historic min | 18.02.2009 | 76.71 |
Historic max | 14.05.2008 | 225.30 |
Total volume | 678 300.00 |
WIG VB-AFT - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201008 | 166.00 | 166.00 | 0 | - | - | - | graf |
201007 | 166.00 | 166.00 | 0 | - | - | - | graf |
201006 | 166.00 | 166.00 | 0 | - | - | - | graf |
201005 | 166.00 | 166.00 | 0 | - | - | - | graf |
201004 | 163.00 | 169.00 | 287 975 | - | - | - | graf |
201003 | 149.00 | 165.00 | 0 | - | - | - | graf |
201002 | 140.00 | 155.00 | 0 | - | - | - | graf |
201001 | 152.00 | 160.00 | 0 | - | - | - | graf |
200912 | 145.00 | 155.00 | 0 | - | - | - | graf |
200911 | 135.00 | 151.00 | 0 | - | - | - | graf |
200910 | 130.00 | 149.00 | 0 | - | - | - | graf |
200909 | 128.00 | 138.00 | 0 | - | - | - | graf |
200908 | 125.00 | 143.00 | 0 | - | - | - | graf |
200907 | 107.00 | 132.00 | 0 | - | - | - | graf |
200906 | 106.00 | 119.00 | 0 | - | - | - | graf |
200905 | 107.00 | 115.00 | 0 | - | - | - | graf |
200904 | 89.00 | 111.00 | 0 | - | - | - | graf |
200903 | 81.00 | 97.00 | 22 475 | - | - | - | graf |
200902 | 77.00 | 100.00 | 45 425 | - | - | - | graf |
200901 | 99.00 | 117.00 | 26 250 | - | - | - | graf |
200812 | 112.00 | 121.00 | 0 | - | - | - | graf |
200811 | 103.00 | 118.00 | 0 | - | - | - | graf |
200810 | 100.00 | 176.00 | 91 275 | - | - | - | graf |
200809 | 162.00 | 195.00 | 0 | - | - | - | graf |
200808 | 185.00 | 203.00 | 0 | - | - | - | graf |
200807 | 175.00 | 204.00 | 0 | - | - | - | graf |
200806 | 185.00 | 215.00 | 0 | - | - | - | graf |
200805 | 214.00 | 225.00 | 0 | - | - | - | graf |
200804 | 210.00 | 221.00 | 0 | - | - | - | graf |
200803 | 195.00 | 215.00 | 204 900 | - | - | - | graf |