FOOTSHOP - Prague Stock Exchange price chart
Short and summary info about FOOTSHOP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.04.2024 | 67.50 |
| First price | 09.05.2022 | 100.00 |
| Historic min | 18.04.2024 | 67.50 |
| Historic max | 01.08.2023 | 107.00 |
| Total volume | 16 480 701.00 | |
| The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 67.50 | -2.17% | 33 750 | 500 | ||||||||||
| 17.4.2024 | 69.00 | 0.00% | 23 805 | 345 | ||||||||||
| 16.4.2024 | 69.00 | -1.43% | 34 500 | 500 | ||||||||||
| 15.4.2024 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 70.00 | 0.00% | 126 372 | 1 800 | ||||||||||
| 11.4.2024 | 70.00 | -6.67% | 726 300 | 10 420 | ||||||||||
| 10.4.2024 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 75.00 | -1.32% | 12 060 | 160 | ||||||||||
| 4.4.2024 | 76.00 | +5.56% | 37 800 | 500 | ||||||||||
| 3.4.2024 | 72.00 | -5.26% | 21 150 | 290 | ||||||||||
| 2.4.2024 | 76.00 | -3.80% | 6 840 | 90 | ||||||||||
| 28.3.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
