Direct trades and transfers on the Prague Stock Exchange and RM-System YTONG
| Direct trades and transfers on the Prague Stock Exchange and RM-System YTONG | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.8.2003 | n-Přímé RMS | 1 | 4 131.00 | 21 | 86 751.00 | 4 131.00 | 4 131.00 | ||
| 28.7.2003 | n-Převody RMS | 0 | 0.00 | 4 | 16 524.00 | 0.00 | 0.00 | ||
| 25.7.2003 | n-Převody RMS | 0 | 0.00 | 50 | 206 550.00 | 0.00 | 0.00 | ||
| 24.7.2003 | n-Převody RMS | 0 | 0.00 | 158 | 652 698.00 | 0.00 | 0.00 | ||
| 21.7.2003 | n-Převody RMS | 0 | 0.00 | 48 | 198 288.00 | 0.00 | 0.00 | ||
| 16.7.2003 | n-Převody RMS | 0 | 0.00 | 3 | 12 393.00 | 0.00 | 0.00 | ||
| 14.7.2003 | n-Převody RMS | 0 | 0.00 | 35 | 144 585.00 | 0.00 | 0.00 | ||
| 11.7.2003 | n-Převody RMS | 0 | 0.00 | 20 | 82 620.00 | 0.00 | 0.00 | ||
| 8.7.2003 | n-Převody RMS | 0 | 0.00 | 8 | 33 048.00 | 0.00 | 0.00 | ||
| 7.7.2003 | n-Převody RMS | 0 | 0.00 | 171 | 706 401.00 | 0.00 | 0.00 | ||
| 16.6.2003 | n-Přímé RMS | 2 | 4 500.00 | 16 | 72 000.00 | 4 500.00 | 4 500.00 | ||
| 21.5.2003 | n-Přímé RMS | 1 | 4 000.00 | 15 | 60 000.00 | 4 000.00 | 4 000.00 | ||
| 22.4.2003 | n-Přímé RMS | 1 | 4 000.00 | 50 | 200 000.00 | 4 000.00 | 4 000.00 | ||
| 19.12.2002 | n-Přímé RMS | 1 | 3 550.00 | 43 | 152 650.00 | 3 550.00 | 3 550.00 | ||
| 17.12.2002 | n-Přímé RMS | 1 | 3 427.00 | 40 | 137 080.00 | 3 427.00 | 3 427.00 | ||
| 5.11.2002 | n-Přímé RMS | 1 | 3 930.00 | 40 | 157 200.00 | 3 930.00 | 3 930.00 | ||
| 16.9.2002 | SCP | 1 | 3 600.00 | 28 | 100 800.00 | 3 600.00 | 3 600.00 | ||
| 26.8.2002 | n-Přímé RMS | 1 | 2 800.00 | 550 | 1 540 000.00 | 2 800.00 | 2 800.00 | ||
| 5.8.2002 | SCP | 1 | 3 200.00 | 48 | 153 600.00 | 3 200.00 | 3 200.00 | ||
| 16.7.2002 | SCP | 1 | 2 800.00 | 250 | 700 000.00 | 2 800.00 | 2 800.00 | ||
| |||||||||
