ZÁPADOKÁMEN - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.4.2002512.30+4.76%00
25.4.2002489.00+1.85%00
24.4.2002480.100.00%00
23.4.2002480.100.00%00
22.4.2002480.100.00%00
19.4.2002480.100.00%00
18.4.2002480.10-4.64%00
17.4.2002503.500.00%00
16.4.2002503.50+4.87%00
15.4.2002480.10-8.55%00
12.4.2002525.000.00%2 1004
11.4.2002525.000.00%00
10.4.2002525.000.00%00
9.4.2002525.00+0.72%00
8.4.2002521.20+0.01%00
5.4.2002521.100.00%00
4.4.2002521.10+0.87%00
3.4.2002516.60+0.64%00
2.4.2002513.30+9.98%00
29.3.2002466.700.00%00
28.3.2002466.70+0.02%00
27.3.2002466.600.00%00
26.3.2002466.600.00%00
25.3.2002466.600.00%00
22.3.2002466.600.00%00
21.3.2002466.60+0.95%00
20.3.2002462.20-0.96%00
19.3.2002466.700.00%00
18.3.2002466.700.00%00
15.3.2002466.700.00%00
14.3.2002466.700.00%00
13.3.2002466.700.00%00
12.3.2002466.700.00%00
11.3.2002466.700.00%00
8.3.2002466.700.00%00
7.3.2002466.700.00%00
6.3.2002466.700.00%00
5.3.2002466.70+0.02%00
4.3.2002466.600.00%00
1.3.2002466.60+2.32%00
28.2.2002456.000.00%1 8244
27.2.2002456.000.00%00
26.2.2002456.00-2.35%00
25.2.2002467.000.00%2 8026
22.2.2002467.00+0.08%9342
21.2.2002466.600.00%00
20.2.2002466.600.00%00
19.2.2002466.600.00%00
18.2.2002466.600.00%00
15.2.2002466.600.00%00
14.2.2002466.600.00%00
13.2.2002466.600.00%00
12.2.2002466.600.00%00
11.2.2002466.600.00%00
8.2.2002466.60+2.43%00
7.2.2002455.500.00%00
6.2.2002455.500.00%00
5.2.2002455.500.00%00
4.2.2002455.50-5.88%00
1.2.2002484.000.00%00
31.1.2002484.00+10.00%00
30.1.2002440.000.00%00
29.1.2002440.000.00%00
28.1.2002440.000.00%00
25.1.2002440.000.00%00
24.1.2002440.000.00%00
23.1.2002440.000.00%00
22.1.2002440.000.00%00
21.1.2002440.000.00%2 6406
18.1.2002440.000.00%00
17.1.2002440.000.00%00
16.1.2002440.000.00%00
15.1.2002440.000.00%00
14.1.2002440.000.00%2 6406
11.1.2002440.000.00%00
10.1.2002440.000.00%00
9.1.2002440.000.00%00
8.1.2002440.000.00%00
7.1.2002440.000.00%1 3203
4.1.2002440.000.00%00
3.1.2002440.000.00%8802
2.1.2002440.000.00%00
28.12.2001440.000.00%3 9609
27.12.2001440.000.00%1 3203
21.12.2001440.000.00%5 28012
20.12.2001440.000.00%00
19.12.2001440.00-2.22%8 40019
18.12.2001450.000.00%12 15027
17.12.2001450.000.00%3 7608
14.12.2001450.000.00%2 7006
13.12.2001450.00+2.27%00
12.12.2001440.000.00%4 84011
11.12.2001440.000.00%32 56074
10.12.2001440.00+5.31%00
7.12.2001417.80+9.97%00
6.12.2001379.90+9.98%2 2796
5.12.2001345.40+9.51%23 14267
4.12.2001315.40+1.74%00
3.12.2001310.00+9.96%00
30.11.2001281.90+0.17%2 81910
29.11.2001281.40-0.14%1 1264
28.11.2001281.80-4.27%00
27.11.2001294.40+4.99%1 7666
26.11.2001280.40-9.07%2 80410
23.11.2001308.40+9.98%00
22.11.2001280.40+0.10%2 5249
21.11.2001280.100.00%00
20.11.2001280.100.00%1 1204
19.11.2001280.100.00%00
16.11.2001280.100.00%1 6816
15.11.2001280.10+0.46%00
14.11.2001278.80+9.98%00
13.11.2001253.50+9.97%00
12.11.2001230.50-8.89%00
9.11.2001253.00+10.00%00
8.11.2001230.00+3.00%6 90030
7.11.2001223.30+10.00%8934
6.11.2001203.00-9.53%00
5.11.2001224.400.00%3 14214
2.11.2001224.400.00%00
1.11.2001224.400.00%00
31.10.2001224.400.00%00
30.10.2001224.40+10.00%2241
29.10.2001204.00-9.69%00
26.10.2001225.90+5.31%00
25.10.2001214.50+10.00%3 28716
24.10.2001195.00+9.98%00
23.10.2001177.30+9.98%00
22.10.2001161.20+9.95%00
19.10.2001146.60+3.31%8806
18.10.2001141.900.00%00
17.10.2001141.90+10.00%00
16.10.2001129.000.00%00
15.10.2001129.00-9.79%00
12.10.2001143.000.00%00
11.10.2001143.000.00%00
10.10.2001143.000.00%00
9.10.2001143.000.00%00
8.10.2001143.00-8.09%00
5.10.2001155.60+9.96%00
4.10.2001141.500.00%4253
3.10.2001141.500.00%00
2.10.2001141.500.00%00
1.10.2001141.500.00%00
27.9.2001141.50-9.58%00
26.9.2001156.50-9.95%00
25.9.2001173.800.00%00
24.9.2001173.800.00%00
21.9.2001173.800.00%00
20.9.2001173.800.00%00
19.9.2001173.800.00%00
18.9.2001173.800.00%00
17.9.2001173.80+5.01%00
14.9.2001165.50+9.96%00
13.9.2001150.50+0.13%00
12.9.2001150.30-0.13%1501
11.9.2001150.50-9.88%00
10.9.2001167.000.00%00
7.9.2001167.00-9.77%00
6.9.2001185.100.00%00
5.9.2001185.10-3.13%00
4.9.2001191.10+3.24%00
3.9.2001185.10-16.09%00
31.8.2001220.60+16.04%00
30.8.2001190.10-9.94%00
29.8.2001211.10-9.82%00
28.8.2001234.100.00%1 8738
27.8.2001234.10-9.99%00
24.8.2001260.10+9.93%1 0404
23.8.2001236.60+9.99%00
22.8.2001215.10+9.96%00
21.8.2001195.60+9.94%5873
20.8.2001177.90+9.95%00
17.8.2001161.80+4.99%00
16.8.2001154.10+9.99%00
15.8.2001140.100.00%00
14.8.2001140.100.00%00
13.8.2001140.100.00%00
10.8.2001140.10+0.07%00
9.8.2001140.00+2.56%00
8.8.2001136.500.00%00
7.8.2001136.50-9.90%00
6.8.2001151.500.00%00
3.8.2001151.500.00%00
2.8.2001151.500.00%00
1.8.2001151.500.00%1 2128
31.7.2001151.500.00%00
30.7.2001151.500.00%00
27.7.2001151.500.00%00
26.7.2001151.500.00%00
25.7.2001151.500.00%00
24.7.2001151.500.00%00
23.7.2001151.50+1.00%00
20.7.2001150.00-0.19%9006
19.7.2001150.300.00%00
18.7.2001150.300.00%00
17.7.2001150.300.00%00
16.7.2001150.300.00%00
13.7.2001150.300.00%00
12.7.2001150.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec