ZEMAP - INVEST - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.10	-1.18%	0	0
29.12.1999					50.70	+12.66%	0	0
28.12.1999					45.00	-10.00%	0	0
27.12.1999					50.00	-0.19%	1 000	20
23.12.1999					50.10	0.00%	0	0
22.12.1999					50.10	+1.00%	1 002	20
21.12.1999					49.60	-0.99%	1 984	40
20.12.1999					50.10	+0.20%	0	0
17.12.1999					50.00	-0.19%	0	0
16.12.1999					50.10	0.00%	3 002	60
15.12.1999					50.10	-1.95%	0	0
14.12.1999					51.10	0.00%	6 132	120
13.12.1999					51.10	0.00%	5 110	100
10.12.1999					51.10	0.00%	1 022	20
9.12.1999					51.10	-0.58%	0	0
8.12.1999					51.40	+0.58%	0	0
7.12.1999					51.10	0.00%	0	0
6.12.1999					51.10	0.00%	2 044	40
3.12.1999					51.10	0.00%	2 044	40
2.12.1999					51.10	0.00%	4 088	80
1.12.1999					51.10	0.00%	1 022	20
30.11.1999					51.10	-2.10%	2 044	40
29.11.1999					52.20	+4.40%	5 044	100
26.11.1999					50.00	-0.59%	0	0
25.11.1999					50.30	-1.37%	8 048	160
24.11.1999					51.00	+0.19%	3 468	68
23.11.1999					50.90	0.00%	5 908	120
22.11.1999					50.90	+9.93%	1 018	20
19.11.1999					46.30	+4.75%	1 852	40
18.11.1999					44.20	0.00%	1 768	40
17.11.1999					44.20	-9.79%	0	0
16.11.1999					49.00	+7.92%	5 588	120
15.11.1999					45.40	+2.94%	3 632	80
12.11.1999					44.10	-2.64%	0	0
11.11.1999					45.30	-3.61%	906	20
10.11.1999					47.00	+1.73%	3 760	80
9.11.1999					46.20	-4.14%	1 848	40
8.11.1999					48.20	-1.83%	5 720	120
5.11.1999					49.10	+6.04%	0	0
4.11.1999					46.30	+2.66%	0	0
3.11.1999					45.10	+2.50%	1 804	40
2.11.1999					44.00	-6.97%	0	0
1.11.1999					47.30	-1.66%	0	0
29.10.1999					48.10	+0.83%	1 924	40
27.10.1999					47.70	-1.44%	1 908	40
26.10.1999					48.40	+0.62%	0	0
25.10.1999					48.10	0.00%	2 886	60
22.10.1999					48.10	+1.90%	0	0
21.10.1999					47.20	+4.88%	1 888	40
20.10.1999					45.00	-4.86%	2 744	60
19.10.1999					47.30	0.00%	5 676	120
18.10.1999					47.30	+0.21%	3 784	80
15.10.1999					47.20	+0.21%	2 605	56
14.10.1999					47.10	+3.06%	0	0
13.10.1999					45.70	-9.50%	0	0
12.10.1999					50.50	-3.07%	0	0
11.10.1999					52.10	+3.57%	0	0
8.10.1999					50.30	-1.94%	0	0
7.10.1999					51.30	+7.77%	0	0
6.10.1999					47.60	+5.07%	0	0
5.10.1999					45.30	+9.95%	0	0
4.10.1999					41.20	-5.93%	1 648	40
1.10.1999					43.80	-0.45%	0	0
30.9.1999					44.00	-9.83%	0	0
29.9.1999					48.80	0.00%	1 950	40
28.9.1999					48.80	+1.03%	0	0
27.9.1999					48.30	+0.41%	1 932	40
24.9.1999					48.10	-6.23%	0	0
23.9.1999					51.30	0.00%	2 052	40
22.9.1999					51.30	+2.60%	0	0
21.9.1999					50.00	-1.57%	4 432	88
20.9.1999					50.80	+9.95%	0	0
17.9.1999					46.20	-0.43%	1 848	40
16.9.1999					46.40	+2.88%	1 299	28
15.9.1999					45.10	-8.88%	3 960	80
14.9.1999					49.50	+0.40%	1 980	40
13.9.1999					49.30	+2.07%	0	0
10.9.1999					48.30	-6.57%	1 932	40
9.9.1999					51.70	-0.19%	0	0
8.9.1999					51.80	+9.97%	0	0
7.9.1999					47.10	-7.82%	3 768	80
6.9.1999					51.10	-0.19%	2 044	40
3.9.1999					51.20	+0.98%	0	0
2.9.1999					50.70	-2.12%	0	0
1.9.1999					51.80	-2.99%	4 212	80
31.8.1999					53.40	+8.97%	0	0
30.8.1999					49.00	-5.58%	0	0
27.8.1999					51.90	+9.95%	0	0
26.8.1999					47.20	-9.75%	2 832	60
25.8.1999					52.30	+0.38%	6 272	120
24.8.1999					52.10	+3.16%	0	0
23.8.1999					50.50	+0.39%	2 020	40
20.8.1999					50.30	-7.02%	2 012	40
19.8.1999					54.10	+10.18%	1 082	20
18.8.1999					49.10	-1.99%	0	0
17.8.1999					50.10	-6.17%	0	0
16.8.1999					53.40	+4.29%	19 987	363
13.8.1999					51.20	+0.58%	2 048	40
12.8.1999					50.90	-5.56%	6 220	120
11.8.1999					53.90	+4.66%	0	0
10.8.1999					51.50	+1.98%	8 234	160
9.8.1999					50.50	-1.17%	4 040	80
6.8.1999					51.10	+0.39%	4 084	80
5.8.1999					50.90	+0.99%	0	0
4.8.1999					50.40	+0.59%	0	0
3.8.1999					50.10	+1.00%	4 000	80
2.8.1999					49.60	+1.01%	3 956	80
30.7.1999					49.10	+0.40%	1 954	40
29.7.1999					48.90	+1.03%	0	0
28.7.1999					48.40	-1.62%	0	0
27.7.1999					49.20	+0.81%	0	0
26.7.1999					48.80	+1.24%	0	0
23.7.1999					48.20	-7.12%	1 928	40
22.7.1999					51.90	+1.36%	0	0
21.7.1999					51.20	+1.18%	2 048	40
20.7.1999					50.60	+1.20%	2 024	40
19.7.1999					50.00	+2.24%	0	0
16.7.1999					48.90	+1.24%	0	0
15.7.1999					48.30	0.00%	11 604	240
14.7.1999					48.30	-12.34%	5 796	120
13.7.1999					55.10	+5.15%	0	0
12.7.1999					52.40	-0.19%	4 192	80
9.7.1999					52.50	+0.57%	0	0
8.7.1999					52.20	-0.38%	2 088	40
7.7.1999					52.40	+2.74%	8 368	160
2.7.1999					51.00	-1.92%	2 040	40
1.7.1999					52.00	+8.33%	0	0
30.6.1999					48.00	+2.78%	5 736	120
29.6.1999					46.70	-6.60%	1 868	40
28.6.1999					50.00	+7.99%	0	0
25.6.1999					46.30	+2.43%	0	0
24.6.1999					45.20	-2.16%	2 752	60
23.6.1999					46.20	+0.21%	5 508	120
22.6.1999					46.10	-2.94%	11 456	240
21.6.1999					47.50	+1.06%	5 688	120
18.6.1999					47.00	+0.21%	940	20
17.6.1999					46.90	+2.85%	7 496	160
16.6.1999					45.60	+3.40%	912	20
15.6.1999					44.10	-6.17%	7 584	160
14.6.1999					47.00	-2.89%	4 810	100
11.6.1999					48.40	+2.10%	4 848	100
10.6.1999					47.40	+1.71%	0	0
9.6.1999					46.60	+2.86%	2 790	60
8.6.1999					45.30	-7.92%	0	0
7.6.1999					49.20	-5.38%	7 958	160
4.6.1999					52.00	+1.96%	39 520	760
3.6.1999					51.00	+4.08%	6 996	140
2.6.1999					49.00	+6.75%	0	0
1.6.1999					45.90	+1.77%	8 180	180
31.5.1999					45.10	+5.12%	1 804	40
28.5.1999					42.90	-5.92%	8 870	200
27.5.1999					45.60	+1.10%	0	0
26.5.1999					45.10	-0.87%	1 804	40
25.5.1999					45.50	+0.88%	12 972	280
24.5.1999					45.10	-7.58%	902	20
21.5.1999					48.80	+1.66%	0	0
20.5.1999					48.00	-0.20%	16 800	340
19.5.1999					48.10	-2.43%	0	0
18.5.1999					49.30	-1.40%	0	0
17.5.1999					50.00	+8.45%	0	0
14.5.1999					46.10	-11.34%	2 766	60
13.5.1999					52.00	+9.70%	0	0
12.5.1999					47.40	-5.57%	1 896	40
11.5.1999					50.20	-3.83%	6 024	120
10.5.1999					52.20	-7.93%	2 088	40
7.5.1999					56.70	-4.06%	0	0
6.5.1999					59.10	0.00%	5 851	99
5.5.1999					59.10	+4.23%	1 182	20
4.5.1999					56.70	-4.06%	2 268	40
3.5.1999					59.10	-0.16%	1 182	20
30.4.1999					59.20	0.00%	1 184	20
29.4.1999					59.20	+1.71%	0	0
28.4.1999					58.20	+0.17%	2 328	40
27.4.1999					58.10	+3.75%	2 324	40
26.4.1999					56.00	-1.92%	4 560	80
23.4.1999					57.10	-1.21%	3 482	60
22.4.1999					57.80	+0.69%	0	0
21.4.1999					57.40	-1.54%	1 148	20
20.4.1999					58.30	+2.10%	2 332	40
19.4.1999					57.10	+1.42%	5 688	100
16.4.1999					56.30	+0.35%	6 644	120
15.4.1999					56.10	+1.63%	5 610	100
14.4.1999					55.20	+3.75%	7 708	140
13.4.1999					53.20	+0.75%	2 128	40
12.4.1999					52.80	+1.93%	2 112	40
9.4.1999					51.80	+0.97%	4 140	80
8.4.1999					51.30	-0.19%	2 052	40
7.4.1999					51.40	-1.15%	0	0
6.4.1999					52.00	+1.16%	0	0
2.4.1999					51.40	+3.42%	5 058	100
1.4.1999					49.70	-14.31%	0	0
31.3.1999					58.00	+7.40%	0	0
30.3.1999					54.00	-7.05%	0	0
29.3.1999					58.10	-9.21%	12 958	220
26.3.1999					64.00	+4.74%	20 486	316
25.3.1999					61.10	+0.16%	4 888	80
24.3.1999					61.00	+8.54%	3 640	60
23.3.1999					56.20	+0.17%	899	16
22.3.1999					56.10	-6.65%	2 244	40
19.3.1999					60.10	-2.43%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›