ŽIVNOSTENSKÁ BANKA - annual total volumes, min and max prices
Short and summary info about ŽIVNOSTENSKÁ BANKA
The Prague Stock Exchange | ||
---|---|---|
Last price | 11.12.2003 | 4 060.00 |
First price | 06.01.1994 | 4 840.00 |
Historic min | 09.10.1998 | 1 150.00 |
Historic max | 08.02.1994 | 9 300.00 |
Total volume | 818 835 251.00 |
RMS - RM-System | ||
---|---|---|
Last price | 29.12.2005 | 4 800.10 |
First price | 10.01.1995 | 3 380.00 |
Historic min | 07.10.1998 | 1 101.00 |
Historic max | 01.08.2005 | 5 000.00 |
Total volume | 1 723 834 952.10 |
ŽIVNOSTENSKÁ BANKA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
2005 | - | - | - | 4 306.00 | 5 000.00 | 2 077 573 | graf |
2003 | 3 840.00 | 4 690.00 | 6 969 144 | 3 790.00 | 4 950.00 | 810 125 416 | graf |
2002 | 1 700.00 | 4 199.00 | 15 849 426 | 1 685.00 | 4 201.00 | 68 909 759 | graf |
2001 | 1 596.00 | 1 956.00 | 115 782 941 | 1 538.00 | 1 952.00 | 16 926 994 | graf |
2000 | 1 630.00 | 1 900.00 | 59 534 808 | 1 605.00 | 1 870.00 | 720 864 707 | graf |
1999 | 1 270.00 | 1 811.00 | 50 242 518 | 1 305.00 | 1 850.00 | 35 974 949 | graf |
1998 | 1 150.00 | 1 995.00 | 28 111 260 | 1 101.00 | 2 000.00 | 13 428 122 | graf |
1997 | 1 786.00 | 2 815.00 | 178 866 909 | 1 772.00 | 2 760.00 | 19 142 888 | graf |
1996 | 2 518.00 | 2 885.00 | 124 538 240 | 2 428.00 | 2 850.00 | 24 057 532 | graf |
1995 | 2 600.00 | 3 420.00 | 76 056 865 | 2 441.00 | 3 400.00 | 12 309 088 | graf |
1994 | 2 860.00 | 9 300.00 | 162 343 350 | - | - | - | graf |