ZPA JINONICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					53.00	0.00%	159	3
28.12.2000					53.00	+2.91%	3 021	57
27.12.2000					51.50	-2.27%	876	17
22.12.2000					52.70	0.00%	0	0
21.12.2000					52.70	0.00%	264	5
20.12.2000					52.70	+0.95%	527	10
19.12.2000					52.20	-0.57%	1 409	27
18.12.2000					52.50	+0.38%	0	0
15.12.2000					52.30	+0.19%	0	0
14.12.2000					52.20	0.00%	0	0
13.12.2000					52.20	0.00%	0	0
12.12.2000					52.20	+0.19%	7 664	147
11.12.2000					52.10	+0.19%	10 941	210
8.12.2000					52.00	-2.80%	6 760	130
7.12.2000					53.50	+2.49%	4 548	85
6.12.2000					52.20	+0.19%	2 401	46
5.12.2000					52.10	-0.19%	4 247	82
4.12.2000					52.20	0.00%	0	0
1.12.2000					52.20	0.00%	0	0
30.11.2000					52.20	+0.19%	0	0
29.11.2000					52.10	0.00%	2 657	51
28.11.2000					52.10	-0.38%	2 817	54
27.11.2000					52.30	+0.57%	1 569	30
24.11.2000					52.00	0.00%	2 992	58
23.11.2000					52.00	0.00%	1 560	30
22.11.2000					52.00	0.00%	2 444	47
21.11.2000					52.00	+2.36%	5 394	99
20.11.2000					50.80	0.00%	2 755	54
16.11.2000					50.80	+0.99%	660	13
15.11.2000					50.30	+0.60%	2 060	41
14.11.2000					50.00	0.00%	8 500	170
13.11.2000					50.00	-4.21%	18 851	370
10.11.2000					52.20	+0.19%	2 453	47
9.11.2000					52.10	-0.38%	10 611	204
8.11.2000					52.30	0.00%	0	0
7.11.2000					52.30	+0.38%	0	0
6.11.2000					52.10	-1.69%	2 657	51
3.11.2000					53.00	+2.51%	4 237	81
2.11.2000					51.70	0.00%	5 246	102
1.11.2000					51.70	+0.58%	362	7
31.10.2000					51.40	-1.53%	7 647	147
30.10.2000					52.20	-0.19%	2 595	50
27.10.2000					52.30	0.00%	0	0
26.10.2000					52.30	+0.19%	0	0
25.10.2000					52.20	-1.50%	2 610	50
24.10.2000					53.00	+1.92%	3 180	60
23.10.2000					52.00	+1.16%	6 240	120
20.10.2000					51.40	-6.54%	4 676	91
19.10.2000					55.00	+9.78%	0	0
18.10.2000					50.10	+0.20%	0	0
17.10.2000					50.00	0.00%	0	0
16.10.2000					50.00	0.00%	2 450	49
13.10.2000					50.00	0.00%	0	0
12.10.2000					50.00	0.00%	5 000	100
11.10.2000					50.00	0.00%	0	0
10.10.2000					50.00	0.00%	0	0
9.10.2000					50.00	0.00%	0	0
6.10.2000					50.00	0.00%	0	0
5.10.2000					50.00	-0.19%	850	17
4.10.2000					50.10	-0.19%	3 407	68
3.10.2000					50.20	0.00%	0	0
2.10.2000					50.20	0.00%	301	6
29.9.2000					50.20	0.00%	0	0
27.9.2000					50.20	-0.39%	6 325	126
26.9.2000					50.40	+0.39%	2 318	46
25.9.2000					50.20	-0.19%	853	17
22.9.2000					50.30	0.00%	0	0
21.9.2000					50.30	0.00%	0	0
20.9.2000					50.30	0.00%	0	0
19.9.2000					50.30	0.00%	0	0
18.9.2000					50.30	0.00%	0	0
15.9.2000					50.30	0.00%	0	0
14.9.2000					50.30	+0.19%	0	0
13.9.2000					50.20	+0.19%	853	17
12.9.2000					50.10	-0.39%	1 202	24
11.9.2000					50.30	0.00%	0	0
8.9.2000					50.30	0.00%	0	0
7.9.2000					50.30	+0.19%	201	4
6.9.2000					50.20	-0.19%	301	6
5.9.2000					50.30	0.00%	0	0
4.9.2000					50.30	0.00%	0	0
1.9.2000					50.30	0.00%	0	0
31.8.2000					50.30	0.00%	0	0
30.8.2000					50.30	0.00%	0	0
29.8.2000					50.30	+0.39%	0	0
28.8.2000					50.10	+0.20%	2 004	40
25.8.2000					50.00	0.00%	0	0
24.8.2000					50.00	-0.19%	0	0
23.8.2000					50.10	+0.20%	5 010	100
22.8.2000					50.00	0.00%	0	0
21.8.2000					50.00	0.00%	0	0
18.8.2000					50.00	-6.19%	0	0
17.8.2000					53.30	0.00%	0	0
16.8.2000					53.30	0.00%	0	0
15.8.2000					53.30	+0.18%	906	17
14.8.2000					53.20	-5.33%	1 383	26
11.8.2000					56.20	0.00%	0	0
10.8.2000					56.20	0.00%	3 035	54
9.8.2000					56.20	-17.35%	2 079	37
8.8.2000					68.00	+9.85%	0	0
7.8.2000					61.90	+9.94%	0	0
4.8.2000					56.30	+5.03%	1 971	35
3.8.2000					53.60	+1.90%	4 376	82
2.8.2000					52.60	+0.95%	0	0
1.8.2000					52.10	+0.57%	0	0
31.7.2000					51.80	+0.97%	0	0
28.7.2000					51.30	0.00%	0	0
27.7.2000					51.30	+0.39%	0	0
26.7.2000					51.10	+0.19%	0	0
25.7.2000					51.00	0.00%	0	0
24.7.2000					51.00	0.00%	0	0
21.7.2000					51.00	+0.19%	0	0
20.7.2000					50.90	-8.45%	2 240	44
19.7.2000					55.60	+0.54%	3 330	60
18.7.2000					55.30	-0.53%	2 710	49
17.7.2000					55.60	0.00%	0	0
14.7.2000					55.60	+0.18%	0	0
13.7.2000					55.50	+9.68%	0	0
12.7.2000					50.60	+1.20%	0	0
11.7.2000					50.00	+3.09%	2 500	50
10.7.2000					48.50	-7.08%	2 185	44
7.7.2000					52.20	0.00%	0	0
4.7.2000					52.20	0.00%	0	0
3.7.2000					52.20	0.00%	0	0
30.6.2000					52.20	0.00%	0	0
29.6.2000					52.20	0.00%	0	0
28.6.2000					52.20	0.00%	0	0
27.6.2000					52.20	0.00%	1 566	30
26.6.2000					52.20	0.00%	0	0
23.6.2000					52.20	0.00%	0	0
22.6.2000					52.20	+0.19%	0	0
21.6.2000					52.10	-0.19%	2 553	49
20.6.2000					52.20	0.00%	0	0
19.6.2000					52.20	0.00%	0	0
16.6.2000					52.20	0.00%	0	0
15.6.2000					52.20	0.00%	0	0
14.6.2000					52.20	0.00%	157	3
13.6.2000					52.20	0.00%	0	0
12.6.2000					52.20	0.00%	0	0
9.6.2000					52.20	+0.19%	0	0
8.6.2000					52.10	+0.19%	0	0
7.6.2000					52.00	-0.19%	7 800	150
6.6.2000					52.10	0.00%	0	0
5.6.2000					52.10	0.00%	0	0
2.6.2000					52.10	+0.19%	0	0
1.6.2000					52.00	-0.19%	5 982	115
31.5.2000					52.10	0.00%	1 771	34
30.5.2000					52.10	0.00%	0	0
29.5.2000					52.10	0.00%	0	0
26.5.2000					52.10	+0.19%	0	0
25.5.2000					52.00	-0.19%	4 420	85
24.5.2000					52.10	0.00%	0	0
23.5.2000					52.10	0.00%	0	0
22.5.2000					52.10	+0.19%	1 355	26
19.5.2000					52.00	-0.19%	7 800	150
18.5.2000					52.10	0.00%	886	17
17.5.2000					52.10	+9.68%	834	16
16.5.2000					47.50	-8.82%	5 016	105
15.5.2000					52.10	0.00%	0	0
12.5.2000					52.10	0.00%	2 136	41
11.5.2000					52.10	+4.61%	3 126	60
10.5.2000					49.80	-4.23%	0	0
9.5.2000					52.00	0.00%	0	0
5.5.2000					52.00	-0.19%	0	0
4.5.2000					52.10	0.00%	0	0
3.5.2000					52.10	0.00%	0	0
2.5.2000					52.10	0.00%	0	0
28.4.2000					52.10	0.00%	2 240	43
27.4.2000					52.10	0.00%	0	0
26.4.2000					52.10	0.00%	521	10
25.4.2000					52.10	0.00%	0	0
21.4.2000					52.10	0.00%	0	0
20.4.2000					52.10	-0.19%	2 084	40
19.4.2000					52.20	0.00%	0	0
18.4.2000					52.20	0.00%	0	0
17.4.2000					52.20	0.00%	0	0
14.4.2000					52.20	0.00%	887	17
13.4.2000					52.20	0.00%	0	0
12.4.2000					52.20	0.00%	0	0
11.4.2000					52.20	0.00%	0	0
10.4.2000					52.20	0.00%	0	0
7.4.2000					52.20	+5.24%	887	17
6.4.2000					49.60	-4.79%	843	17
5.4.2000					52.10	0.00%	886	17
4.4.2000					52.10	0.00%	1 042	20
3.4.2000					52.10	+0.19%	2 918	56
31.3.2000					52.00	-0.19%	5 306	102
30.3.2000					52.10	0.00%	521	10
29.3.2000					52.10	0.00%	0	0
28.3.2000					52.10	0.00%	625	12
27.3.2000					52.10	0.00%	0	0
24.3.2000					52.10	0.00%	0	0
23.3.2000					52.10	-2.61%	1 563	30
22.3.2000					53.50	+2.68%	3 210	60
21.3.2000					52.10	0.00%	0	0
20.3.2000					52.10	0.00%	3 595	69
17.3.2000					52.10	0.00%	0	0
16.3.2000					52.10	0.00%	0	0
15.3.2000					52.10	0.00%	0	0
14.3.2000					52.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›