ZZN PÍSEK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2000					68.10	0.00%	0	0
24.10.2000					68.10	0.00%	0	0
23.10.2000					68.10	0.00%	0	0
20.10.2000					68.10	0.00%	0	0
19.10.2000					68.10	0.00%	0	0
18.10.2000					68.10	0.00%	0	0
17.10.2000					68.10	0.00%	0	0
16.10.2000					68.10	0.00%	0	0
13.10.2000					68.10	0.00%	0	0
12.10.2000					68.10	0.00%	0	0
11.10.2000					68.10	0.00%	0	0
10.10.2000					68.10	0.00%	0	0
9.10.2000					68.10	0.00%	0	0
6.10.2000					68.10	0.00%	0	0
5.10.2000					68.10	0.00%	0	0
4.10.2000					68.10	0.00%	0	0
3.10.2000					68.10	+0.14%	0	0
2.10.2000					68.00	0.00%	0	0
29.9.2000					68.00	0.00%	0	0
27.9.2000					68.00	0.00%	0	0
26.9.2000					68.00	0.00%	0	0
25.9.2000					68.00	0.00%	0	0
22.9.2000					68.00	0.00%	0	0
21.9.2000					68.00	0.00%	0	0
20.9.2000					68.00	0.00%	0	0
19.9.2000					68.00	0.00%	0	0
18.9.2000					68.00	0.00%	0	0
15.9.2000					68.00	0.00%	0	0
14.9.2000					68.00	0.00%	0	0
13.9.2000					68.00	0.00%	0	0
12.9.2000					68.00	0.00%	0	0
11.9.2000					68.00	0.00%	0	0
8.9.2000					68.00	+1.49%	0	0
7.9.2000					67.00	0.00%	0	0
6.9.2000					67.00	0.00%	0	0
5.9.2000					67.00	0.00%	0	0
4.9.2000					67.00	0.00%	0	0
1.9.2000					67.00	+1.51%	0	0
31.8.2000					66.00	0.00%	0	0
30.8.2000					66.00	0.00%	0	0
29.8.2000					66.00	0.00%	0	0
28.8.2000					66.00	0.00%	0	0
25.8.2000					66.00	0.00%	0	0
24.8.2000					66.00	0.00%	0	0
23.8.2000					66.00	0.00%	0	0
22.8.2000					66.00	+1.53%	0	0
21.8.2000					65.00	-1.51%	0	0
18.8.2000					66.00	0.00%	0	0
17.8.2000					66.00	0.00%	0	0
16.8.2000					66.00	0.00%	264	4
15.8.2000					66.00	0.00%	0	0
14.8.2000					66.00	0.00%	0	0
11.8.2000					66.00	0.00%	0	0
10.8.2000					66.00	0.00%	0	0
9.8.2000					66.00	0.00%	0	0
8.8.2000					66.00	0.00%	0	0
7.8.2000					66.00	0.00%	0	0
4.8.2000					66.00	+1.53%	0	0
3.8.2000					65.00	0.00%	0	0
2.8.2000					65.00	0.00%	0	0
1.8.2000					65.00	+1.56%	0	0
31.7.2000					64.00	0.00%	0	0
28.7.2000					64.00	0.00%	0	0
27.7.2000					64.00	0.00%	0	0
26.7.2000					64.00	0.00%	0	0
25.7.2000					64.00	0.00%	0	0
24.7.2000					64.00	0.00%	0	0
21.7.2000					64.00	0.00%	0	0
20.7.2000					64.00	0.00%	0	0
19.7.2000					64.00	0.00%	0	0
18.7.2000					64.00	0.00%	0	0
17.7.2000					64.00	0.00%	0	0
14.7.2000					64.00	0.00%	0	0
13.7.2000					64.00	0.00%	0	0
12.7.2000					64.00	0.00%	0	0
11.7.2000					64.00	0.00%	0	0
10.7.2000					64.00	0.00%	1 280	20
7.7.2000					64.00	0.00%	0	0
4.7.2000					64.00	0.00%	0	0
3.7.2000					64.00	0.00%	0	0
30.6.2000					64.00	0.00%	0	0
29.6.2000					64.00	0.00%	0	0
28.6.2000					64.00	0.00%	0	0
27.6.2000					64.00	0.00%	0	0
26.6.2000					64.00	0.00%	0	0
23.6.2000					64.00	0.00%	0	0
22.6.2000					64.00	0.00%	0	0
21.6.2000					64.00	0.00%	0	0
20.6.2000					64.00	0.00%	0	0
19.6.2000					64.00	0.00%	0	0
16.6.2000					64.00	+2.07%	0	0
15.6.2000					62.70	-2.03%	1 568	25
14.6.2000					64.00	0.00%	0	0
13.6.2000					64.00	0.00%	0	0
12.6.2000					64.00	0.00%	0	0
9.6.2000					64.00	0.00%	0	0
8.6.2000					64.00	0.00%	0	0
7.6.2000					64.00	0.00%	0	0
6.6.2000					64.00	0.00%	0	0
5.6.2000					64.00	+1.10%	0	0
2.6.2000					63.30	+0.47%	0	0
1.6.2000					63.00	0.00%	0	0
31.5.2000					63.00	0.00%	0	0
30.5.2000					63.00	+1.61%	0	0
29.5.2000					62.00	0.00%	0	0
26.5.2000					62.00	-7.73%	0	0
25.5.2000					67.20	0.00%	0	0
24.5.2000					67.20	0.00%	0	0
23.5.2000					67.20	0.00%	0	0
22.5.2000					67.20	0.00%	0	0
19.5.2000					67.20	0.00%	0	0
18.5.2000					67.20	0.00%	0	0
17.5.2000					67.20	0.00%	0	0
16.5.2000					67.20	0.00%	0	0
15.5.2000					67.20	0.00%	0	0
12.5.2000					67.20	+5.66%	0	0
11.5.2000					63.60	+4.09%	763	12
10.5.2000					61.10	0.00%	0	0
9.5.2000					61.10	0.00%	0	0
5.5.2000					61.10	0.00%	0	0
4.5.2000					61.10	0.00%	0	0
3.5.2000					61.10	0.00%	0	0
2.5.2000					61.10	0.00%	0	0
28.4.2000					61.10	0.00%	0	0
27.4.2000					61.10	0.00%	0	0
26.4.2000					61.10	+0.16%	0	0
25.4.2000					61.00	0.00%	305	5
21.4.2000					61.00	+1.66%	0	0
20.4.2000					60.00	0.00%	0	0
19.4.2000					60.00	-1.63%	0	0
18.4.2000					61.00	0.00%	0	0
17.4.2000					61.00	0.00%	0	0
14.4.2000					61.00	0.00%	0	0
13.4.2000					61.00	0.00%	0	0
12.4.2000					61.00	0.00%	0	0
11.4.2000					61.00	-0.16%	0	0
10.4.2000					61.10	0.00%	0	0
7.4.2000					61.10	0.00%	0	0
6.4.2000					61.10	0.00%	0	0
5.4.2000					61.10	+0.16%	0	0
4.4.2000					61.00	+1.49%	0	0
3.4.2000					60.10	-9.75%	0	0
31.3.2000					66.60	0.00%	0	0
30.3.2000					66.60	0.00%	0	0
29.3.2000					66.60	0.00%	0	0
28.3.2000					66.60	0.00%	0	0
27.3.2000					66.60	0.00%	0	0
24.3.2000					66.60	0.00%	0	0
23.3.2000					66.60	0.00%	0	0
22.3.2000					66.60	+0.15%	0	0
21.3.2000					66.50	+0.45%	0	0
20.3.2000					66.20	+0.15%	0	0
17.3.2000					66.10	0.00%	0	0
16.3.2000					66.10	+0.15%	0	0
15.3.2000					66.00	+1.53%	0	0
14.3.2000					65.00	0.00%	0	0
13.3.2000					65.00	+6.55%	0	0
10.3.2000					61.00	0.00%	0	0
9.3.2000					61.00	0.00%	0	0
8.3.2000					61.00	0.00%	0	0
7.3.2000					61.00	0.00%	0	0
6.3.2000					61.00	+1.66%	0	0
3.3.2000					60.00	-1.63%	0	0
2.3.2000					61.00	0.00%	0	0
1.3.2000					61.00	-0.16%	610	10
29.2.2000					61.10	0.00%	0	0
28.2.2000					61.10	0.00%	0	0
25.2.2000					61.10	0.00%	0	0
24.2.2000					61.10	0.00%	0	0
23.2.2000					61.10	0.00%	0	0
22.2.2000					61.10	0.00%	0	0
21.2.2000					61.10	0.00%	0	0
18.2.2000					61.10	+0.16%	0	0
17.2.2000					61.00	+1.49%	0	0
16.2.2000					60.10	0.00%	0	0
15.2.2000					60.10	0.00%	0	0
14.2.2000					60.10	0.00%	0	0
11.2.2000					60.10	+0.16%	0	0
10.2.2000					60.00	0.00%	0	0
9.2.2000					60.00	0.00%	0	0
8.2.2000					60.00	0.00%	0	0
7.2.2000					60.00	0.00%	1 200	20
4.2.2000					60.00	+4.34%	0	0
3.2.2000					57.50	-0.34%	575	10
2.2.2000					57.70	+4.90%	0	0
1.2.2000					55.00	+10.00%	0	0
31.1.2000					50.00	0.00%	0	0
28.1.2000					50.00	-6.36%	0	0
27.1.2000					53.40	-9.94%	0	0
26.1.2000					59.30	-4.96%	0	0
25.1.2000					62.40	-9.95%	0	0
24.1.2000					69.30	0.00%	0	0
21.1.2000					69.30	0.00%	0	0
20.1.2000					69.30	0.00%	0	0
19.1.2000					69.30	0.00%	0	0
18.1.2000					69.30	0.00%	0	0
17.1.2000					69.30	0.00%	0	0
14.1.2000					69.30	0.00%	0	0
13.1.2000					69.30	-4.93%	0	0
12.1.2000					72.90	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›