ZZN ROKYCANY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	2 400	24
27.12.1999					100.00	0.00%	0	0
23.12.1999					100.00	0.00%	0	0
22.12.1999					100.00	0.00%	0	0
21.12.1999					100.00	0.00%	0	0
20.12.1999					100.00	0.00%	2 800	28
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	0	0
15.12.1999					100.00	0.00%	934 920	10 388
14.12.1999					100.00	0.00%	500	5
13.12.1999					100.00	0.00%	0	0
10.12.1999					100.00	0.00%	1 000	10
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	2 400	24
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	7 000	70
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	0	0
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	7 000	70
26.11.1999					100.00	0.00%	521 990	5 797
25.11.1999					100.00	0.00%	2 500	25
24.11.1999					100.00	0.00%	5 600	56
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	6 000	60
19.11.1999					100.00	-4.76%	18 000	180
18.11.1999					105.00	+5.00%	1 191 600	13 240
17.11.1999					100.00	+6.26%	1 409 380	15 652
16.11.1999					94.10	+9.92%	0	0
15.11.1999					85.60	+9.88%	0	0
12.11.1999					77.90	+9.87%	0	0
11.11.1999					70.90	+9.92%	0	0
10.11.1999					64.50	+9.88%	0	0
9.11.1999					58.70	+9.92%	0	0
8.11.1999					53.40	+9.87%	0	0
5.11.1999					48.60	+9.95%	0	0
4.11.1999					44.20	+9.95%	0	0
3.11.1999					40.20	+9.83%	0	0
2.11.1999					36.60	+9.90%	0	0
1.11.1999					33.30	+9.90%	0	0
29.10.1999					30.30	+9.78%	0	0
27.10.1999					27.60	+9.52%	0	0
26.10.1999					25.20	+7.69%	0	0
25.10.1999					23.40	+6.36%	0	0
22.10.1999					22.00	+9.45%	0	0
21.10.1999					20.10	-5.18%	0	0
20.10.1999					21.20	-9.40%	594	28
19.10.1999					23.40	-10.00%	0	0
18.10.1999					26.00	-9.72%	0	0
15.10.1999					28.80	-9.71%	0	0
14.10.1999					31.90	-9.88%	0	0
13.10.1999					35.40	0.00%	0	0
12.10.1999					35.40	0.00%	0	0
11.10.1999					35.40	0.00%	0	0
8.10.1999					35.40	0.00%	0	0
7.10.1999					35.40	0.00%	0	0
6.10.1999					35.40	0.00%	0	0
5.10.1999					35.40	0.00%	0	0
4.10.1999					35.40	0.00%	0	0
1.10.1999					35.40	0.00%	0	0
30.9.1999					35.40	+9.93%	0	0
29.9.1999					32.20	+9.89%	0	0
28.9.1999					29.30	+9.73%	0	0
27.9.1999					26.70	+9.87%	0	0
24.9.1999					24.30	+9.95%	0	0
23.9.1999					22.10	+8.86%	619	28
22.9.1999					20.30	+0.99%	0	0
21.9.1999					20.10	0.00%	0	0
20.9.1999					20.10	0.00%	0	0
17.9.1999					20.10	0.00%	0	0
16.9.1999					20.10	0.00%	0	0
15.9.1999					20.10	0.00%	0	0
14.9.1999					20.10	0.00%	0	0
13.9.1999					20.10	0.00%	0	0
10.9.1999					20.10	0.00%	0	0
9.9.1999					20.10	0.00%	0	0
8.9.1999					20.10	0.00%	0	0
7.9.1999					20.10	+0.50%	0	0
6.9.1999					20.00	0.00%	0	0
3.9.1999					20.00	0.00%	0	0
2.9.1999					20.00	-0.49%	0	0
1.9.1999					20.10	0.00%	0	0
31.8.1999					20.10	+0.50%	0	0
30.8.1999					20.00	-0.49%	0	0
27.8.1999					20.10	0.00%	0	0
26.8.1999					20.10	0.00%	0	0
25.8.1999					20.10	0.00%	0	0
24.8.1999					20.10	0.00%	281	14
23.8.1999					20.10	0.00%	0	0
20.8.1999					20.10	0.00%	0	0
19.8.1999					20.10	0.00%	0	0
18.8.1999					20.10	+0.50%	0	0
17.8.1999					20.00	+2.04%	0	0
16.8.1999					19.60	+9.49%	0	0
13.8.1999					17.90	+9.81%	0	0
12.8.1999					16.30	+9.39%	0	0
11.8.1999					14.90	+4.19%	0	0
10.8.1999					14.30	+10.00%	0	0
9.8.1999					13.00	0.00%	364	28
6.8.1999					13.00	0.00%	0	0
5.8.1999					13.00	0.00%	0	0
4.8.1999					13.00	0.00%	0	0
3.8.1999					13.00	0.00%	0	0
2.8.1999					13.00	-3.70%	0	0
30.7.1999					13.50	0.00%	0	0
29.7.1999					13.50	0.00%	0	0
28.7.1999					13.50	0.00%	0	0
27.7.1999					13.50	0.00%	0	0
26.7.1999					13.50	0.00%	0	0
23.7.1999					13.50	0.00%	0	0
22.7.1999					13.50	0.00%	0	0
21.7.1999					13.50	+3.84%	0	0
20.7.1999					13.00	0.00%	0	0
19.7.1999					13.00	0.00%	0	0
16.7.1999					13.00	0.00%	0	0
15.7.1999					13.00	0.00%	0	0
14.7.1999					13.00	0.00%	0	0
13.7.1999					13.00	0.00%	0	0
12.7.1999					13.00	0.00%	0	0
9.7.1999					13.00	0.00%	0	0
8.7.1999					13.00	0.00%	0	0
7.7.1999					13.00	0.00%	0	0
2.7.1999					13.00	0.00%	0	0
1.7.1999					13.00	0.00%	0	0
30.6.1999					13.00	0.00%	0	0
29.6.1999					13.00	0.00%	0	0
28.6.1999					13.00	0.00%	0	0
25.6.1999					13.00	0.00%	0	0
24.6.1999					13.00	0.00%	0	0
23.6.1999					13.00	0.00%	0	0
22.6.1999					13.00	0.00%	0	0
21.6.1999					13.00	0.00%	0	0
18.6.1999					13.00	0.00%	260	20
17.6.1999					13.00	0.00%	0	0
16.6.1999					13.00	0.00%	0	0
15.6.1999					13.00	0.00%	0	0
14.6.1999					13.00	0.00%	0	0
11.6.1999					13.00	0.00%	0	0
10.6.1999					13.00	0.00%	0	0
9.6.1999					13.00	0.00%	0	0
8.6.1999					13.00	0.00%	0	0
7.6.1999					13.00	0.00%	0	0
4.6.1999					13.00	0.00%	0	0
3.6.1999					13.00	0.00%	0	0
2.6.1999					13.00	0.00%	0	0
1.6.1999					13.00	0.00%	0	0
31.5.1999					13.00	0.00%	0	0
28.5.1999					13.00	0.00%	0	0
27.5.1999					13.00	-0.76%	0	0
26.5.1999					13.10	0.00%	0	0
25.5.1999					13.10	0.00%	0	0
24.5.1999					13.10	0.00%	0	0
21.5.1999					13.10	0.00%	0	0
20.5.1999					13.10	0.00%	0	0
19.5.1999					13.10	+0.76%	0	0
18.5.1999					13.00	-0.76%	0	0
17.5.1999					13.10	0.00%	0	0
14.5.1999					13.10	+0.76%	0	0
13.5.1999					13.00	+8.33%	0	0
12.5.1999					12.00	+9.09%	0	0
11.5.1999					11.00	+3.77%	0	0
10.5.1999					10.60	-4.50%	0	0
7.5.1999					11.10	0.00%	0	0
6.5.1999					11.10	0.00%	0	0
5.5.1999					11.10	0.00%	0	0
4.5.1999					11.10	-9.01%	0	0
3.5.1999					12.20	+0.82%	0	0
30.4.1999					12.10	0.00%	0	0
29.4.1999					12.10	0.00%	0	0
28.4.1999					12.10	-7.63%	0	0
27.4.1999					13.10	0.00%	0	0
26.4.1999					13.10	-3.67%	0	0
23.4.1999					13.60	+4.61%	0	0
22.4.1999					13.00	0.00%	0	0
21.4.1999					13.00	+8.33%	0	0
20.4.1999					12.00	-7.69%	0	0
19.4.1999					13.00	+8.33%	0	0
16.4.1999					12.00	0.00%	0	0
15.4.1999					12.00	+9.09%	0	0
14.4.1999					11.00	0.00%	0	0
13.4.1999					11.00	+3.77%	0	0
12.4.1999					10.60	0.00%	0	0
9.4.1999					10.60	0.00%	0	0
8.4.1999					10.60	0.00%	0	0
7.4.1999					10.60	0.00%	0	0
6.4.1999					10.60	0.00%	0	0
2.4.1999					10.60	+0.95%	0	0
1.4.1999					10.50	-0.94%	0	0
31.3.1999					10.60	0.00%	0	0
30.3.1999					10.60	0.00%	0	0
29.3.1999					10.60	0.00%	0	0
26.3.1999					10.60	0.00%	0	0
25.3.1999					10.60	0.00%	0	0
24.3.1999					10.60	0.00%	0	0
23.3.1999					10.60	0.00%	0	0
22.3.1999					10.60	0.00%	0	0
19.3.1999					10.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›