ZZN SEMILY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					51.10	-9.87%	0	0
29.12.1999					56.70	0.00%	0	0
28.12.1999					56.70	0.00%	0	0
27.12.1999					56.70	0.00%	0	0
23.12.1999					56.70	0.00%	0	0
22.12.1999					56.70	0.00%	0	0
21.12.1999					56.70	0.00%	0	0
20.12.1999					56.70	0.00%	0	0
17.12.1999					56.70	-10.00%	0	0
16.12.1999					63.00	0.00%	0	0
15.12.1999					63.00	0.00%	0	0
14.12.1999					63.00	0.00%	0	0
13.12.1999					63.00	-10.00%	0	0
10.12.1999					70.00	0.00%	0	0
9.12.1999					70.00	0.00%	0	0
8.12.1999					70.00	0.00%	0	0
7.12.1999					70.00	0.00%	0	0
6.12.1999					70.00	0.00%	0	0
3.12.1999					70.00	0.00%	0	0
2.12.1999					70.00	0.00%	0	0
1.12.1999					70.00	0.00%	0	0
30.11.1999					70.00	0.00%	0	0
29.11.1999					70.00	0.00%	0	0
26.11.1999					70.00	0.00%	0	0
25.11.1999					70.00	0.00%	0	0
24.11.1999					70.00	0.00%	0	0
23.11.1999					70.00	0.00%	1 680	24
22.11.1999					70.00	0.00%	0	0
19.11.1999					70.00	-2.77%	0	0
18.11.1999					72.00	0.00%	0	0
17.11.1999					72.00	0.00%	0	0
16.11.1999					72.00	0.00%	0	0
15.11.1999					72.00	0.00%	0	0
12.11.1999					72.00	0.00%	0	0
11.11.1999					72.00	0.00%	0	0
10.11.1999					72.00	0.00%	0	0
9.11.1999					72.00	0.00%	0	0
8.11.1999					72.00	0.00%	0	0
5.11.1999					72.00	0.00%	0	0
4.11.1999					72.00	0.00%	0	0
3.11.1999					72.00	0.00%	0	0
2.11.1999					72.00	0.00%	0	0
1.11.1999					72.00	0.00%	0	0
29.10.1999					72.00	0.00%	0	0
27.10.1999					72.00	0.00%	0	0
26.10.1999					72.00	0.00%	0	0
25.10.1999					72.00	0.00%	0	0
22.10.1999					72.00	0.00%	0	0
21.10.1999					72.00	0.00%	1 280	16
20.10.1999					72.00	-10.00%	0	0
19.10.1999					80.00	0.00%	0	0
18.10.1999					80.00	0.00%	1 280	16
15.10.1999					80.00	0.00%	320	4
14.10.1999					80.00	0.00%	0	0
13.10.1999					80.00	0.00%	1 280	16
12.10.1999					80.00	0.00%	0	0
11.10.1999					80.00	0.00%	0	0
8.10.1999					80.00	0.00%	0	0
7.10.1999					80.00	0.00%	640	8
6.10.1999					80.00	0.00%	0	0
5.10.1999					80.00	0.00%	0	0
4.10.1999					80.00	0.00%	0	0
1.10.1999					80.00	0.00%	1 600	20
30.9.1999					80.00	0.00%	1 280	16
29.9.1999					80.00	0.00%	1 920	24
28.9.1999					80.00	0.00%	0	0
27.9.1999					80.00	0.00%	0	0
24.9.1999					80.00	0.00%	0	0
23.9.1999					80.00	0.00%	3 200	40
22.9.1999					80.00	0.00%	5 440	68
21.9.1999					80.00	0.00%	1 600	20
20.9.1999					80.00	0.00%	640	8
17.9.1999					80.00	0.00%	4 880	61
16.9.1999					80.00	0.00%	3 200	40
15.9.1999					80.00	0.00%	0	0
14.9.1999					80.00	0.00%	0	0
13.9.1999					80.00	0.00%	0	0
10.9.1999					80.00	0.00%	640	8
9.9.1999					80.00	0.00%	6 720	84
8.9.1999					80.00	0.00%	0	0
7.9.1999					80.00	0.00%	640	8
6.9.1999					80.00	0.00%	7 840	98
3.9.1999					80.00	-1.84%	1 600	20
2.9.1999					81.50	0.00%	0	0
1.9.1999					81.50	+1.87%	6 400	80
31.8.1999					80.00	-3.03%	2 080	26
30.8.1999					82.50	+5.36%	1 920	24
27.8.1999					78.30	-10.00%	2 775	35
26.8.1999					87.00	-9.93%	0	0
25.8.1999					96.60	-9.97%	0	0
24.8.1999					107.30	-9.98%	0	0
23.8.1999					119.20	-9.96%	0	0
20.8.1999					132.40	-9.99%	0	0
19.8.1999					147.10	-9.97%	0	0
18.8.1999					163.40	-9.97%	0	0
17.8.1999					181.50	-9.97%	0	0
16.8.1999					201.60	-6.66%	0	0
13.8.1999					216.00	-10.00%	0	0
12.8.1999					240.00	-1.15%	0	0
11.8.1999					242.80	-7.99%	0	0
10.8.1999					263.90	-9.99%	0	0
9.8.1999					293.20	+9.89%	293	1
6.8.1999					266.80	+9.97%	0	0
5.8.1999					242.60	+9.97%	0	0
4.8.1999					220.60	+9.97%	0	0
3.8.1999					200.60	+9.97%	0	0
2.8.1999					182.40	+9.94%	0	0
30.7.1999					165.90	+9.94%	0	0
29.7.1999					150.90	0.00%	0	0
28.7.1999					150.90	0.00%	0	0
27.7.1999					150.90	0.00%	0	0
26.7.1999					150.90	0.00%	0	0
23.7.1999					150.90	+9.98%	17 957	119
22.7.1999					137.20	+9.93%	0	0
21.7.1999					124.80	+9.95%	0	0
20.7.1999					113.50	+9.98%	0	0
19.7.1999					103.20	+9.90%	0	0
16.7.1999					93.90	+9.95%	0	0
15.7.1999					85.40	+9.90%	0	0
14.7.1999					77.70	+9.90%	0	0
13.7.1999					70.70	+9.95%	0	0
12.7.1999					64.30	+9.91%	0	0
9.7.1999					58.50	+9.96%	0	0
8.7.1999					53.20	+9.91%	0	0
7.7.1999					48.40	+10.00%	0	0
2.7.1999					44.00	+10.00%	0	0
1.7.1999					40.00	+8.10%	0	0
30.6.1999					37.00	+8.82%	0	0
29.6.1999					34.00	+9.67%	0	0
28.6.1999					31.00	+6.89%	0	0
25.6.1999					29.00	+9.43%	0	0
24.6.1999					26.50	0.00%	0	0
23.6.1999					26.50	0.00%	0	0
22.6.1999					26.50	0.00%	0	0
21.6.1999					26.50	0.00%	0	0
18.6.1999					26.50	+0.37%	212	8
17.6.1999					26.40	0.00%	0	0
16.6.1999					26.40	0.00%	0	0
15.6.1999					26.40	0.00%	0	0
14.6.1999					26.40	0.00%	0	0
11.6.1999					26.40	0.00%	0	0
10.6.1999					26.40	0.00%	0	0
9.6.1999					26.40	0.00%	0	0
8.6.1999					26.40	-1.49%	0	0
7.6.1999					26.80	0.00%	0	0
4.6.1999					26.80	0.00%	0	0
3.6.1999					26.80	0.00%	0	0
2.6.1999					26.80	0.00%	0	0
1.6.1999					26.80	+0.75%	0	0
31.5.1999					26.60	+0.37%	0	0
28.5.1999					26.50	+0.37%	0	0
27.5.1999					26.40	0.00%	0	0
26.5.1999					26.40	0.00%	0	0
25.5.1999					26.40	0.00%	0	0
24.5.1999					26.40	0.00%	0	0
21.5.1999					26.40	0.00%	0	0
20.5.1999					26.40	0.00%	0	0
19.5.1999					26.40	0.00%	0	0
18.5.1999					26.40	0.00%	0	0
17.5.1999					26.40	0.00%	0	0
14.5.1999					26.40	0.00%	0	0
13.5.1999					26.40	+0.38%	0	0
12.5.1999					26.30	0.00%	0	0
11.5.1999					26.30	0.00%	0	0
10.5.1999					26.30	0.00%	0	0
7.5.1999					26.30	0.00%	526	20
6.5.1999					26.30	0.00%	0	0
5.5.1999					26.30	+4.78%	0	0
4.5.1999					25.10	-4.19%	502	20
3.5.1999					26.20	+0.38%	0	0
30.4.1999					26.10	0.00%	0	0
29.4.1999					26.10	0.00%	0	0
28.4.1999					26.10	+0.38%	0	0
27.4.1999					26.00	+0.38%	0	0
26.4.1999					25.90	0.00%	0	0
23.4.1999					25.90	+0.38%	0	0
22.4.1999					25.80	+0.38%	0	0
21.4.1999					25.70	0.00%	0	0
20.4.1999					25.70	0.00%	0	0
19.4.1999					25.70	+0.78%	0	0
16.4.1999					25.50	+0.39%	0	0
15.4.1999					25.40	0.00%	0	0
14.4.1999					25.40	+0.39%	0	0
13.4.1999					25.30	0.00%	0	0
12.4.1999					25.30	0.00%	0	0
9.4.1999					25.30	+0.39%	0	0
8.4.1999					25.20	0.00%	0	0
7.4.1999					25.20	+0.39%	0	0
6.4.1999					25.10	0.00%	0	0
2.4.1999					25.10	0.00%	0	0
1.4.1999					25.10	+0.40%	0	0
31.3.1999					25.00	0.00%	0	0
30.3.1999					25.00	0.00%	0	0
29.3.1999					25.00	0.00%	0	0
26.3.1999					25.00	-8.75%	0	0
25.3.1999					27.40	0.00%	0	0
24.3.1999					27.40	0.00%	0	0
23.3.1999					27.40	0.00%	0	0
22.3.1999					27.40	0.00%	0	0
19.3.1999					27.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›