ZZN SKALICE - monthly total volumes, min and max prices
Short and summary info about ZZN SKALICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 19.44 |
First price | 31.03.1995 | 98.00 |
Historic min | 06.02.1997 | 12.87 |
Historic max | 07.12.1995 | 212.00 |
Total volume | 291 402.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.07.2001 | 23.00 |
First price | 28.03.1995 | 85.00 |
Historic min | 01.12.1999 | 2.70 |
Historic max | 28.06.1995 | 165.00 |
Total volume | 88 339.80 |
ZZN SKALICE - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200107 | - | - | - | 23.00 | 23.00 | 0 | graf |
200106 | - | - | - | 23.00 | 26.00 | 0 | graf |
200105 | - | - | - | 14.00 | 26.00 | 536 | graf |
200104 | - | - | - | 15.00 | 15.00 | 510 | graf |
200103 | - | - | - | 15.00 | 15.00 | 0 | graf |
200102 | - | - | - | 15.00 | 15.00 | 30 | graf |
200101 | - | - | - | 15.00 | 15.00 | 2 970 | graf |
200012 | - | - | - | 15.00 | 15.00 | 240 | graf |
200011 | - | - | - | 15.00 | 15.00 | 1 560 | graf |
200010 | - | - | - | 15.00 | 15.00 | 0 | graf |
200009 | - | - | - | 10.00 | 15.00 | 355 | graf |
200008 | - | - | - | 10.00 | 11.00 | 364 | graf |
200007 | - | - | - | 10.00 | 10.00 | 0 | graf |
200006 | - | - | - | 7.00 | 10.00 | 0 | graf |
200005 | - | - | - | 7.00 | 7.00 | 0 | graf |
200004 | - | - | - | 6.00 | 7.00 | 96 | graf |
200003 | - | - | - | 6.00 | 6.00 | 0 | graf |
200002 | - | - | - | 4.00 | 6.00 | 0 | graf |
200001 | - | - | - | 3.00 | 3.00 | 0 | graf |
199912 | - | - | - | 3.00 | 3.00 | 2 372 | graf |
199911 | - | - | - | 3.00 | 7.00 | 307 | graf |
199910 | - | - | - | 7.00 | 17.00 | 0 | graf |
199909 | - | - | - | 17.00 | 17.00 | 0 | graf |
199908 | - | - | - | 17.00 | 17.00 | 821 | graf |
199907 | - | - | - | 12.00 | 17.00 | 0 | graf |
199906 | - | - | - | 13.00 | 18.00 | 1 997 | graf |
199905 | - | - | - | 18.00 | 18.00 | 0 | graf |
199904 | - | - | - | 17.00 | 17.00 | 0 | graf |
199903 | - | - | - | 17.00 | 17.00 | 0 | graf |
199902 | - | - | - | 17.00 | 17.00 | 0 | graf |
199901 | - | - | - | 17.00 | 18.00 | 0 | graf |
199812 | - | - | - | 18.00 | 18.00 | 0 | graf |
199811 | - | - | - | 18.00 | 18.00 | 0 | graf |
199810 | - | - | - | 18.00 | 32.00 | 288 | graf |
199809 | - | - | - | 18.00 | 18.00 | 0 | graf |
199808 | - | - | - | 17.00 | 18.00 | 0 | graf |
199807 | - | - | - | 17.00 | 18.00 | 0 | graf |
199806 | - | - | - | 17.00 | 18.00 | 0 | graf |
199805 | - | - | - | 16.00 | 17.00 | 0 | graf |
199804 | - | - | - | 15.00 | 16.00 | 0 | graf |
199803 | - | - | - | 14.00 | 15.00 | 0 | graf |
199802 | - | - | - | 14.00 | 14.00 | 0 | graf |
199801 | - | - | - | 14.00 | 14.00 | 0 | graf |
199712 | - | - | - | 14.00 | 14.00 | 0 | graf |
199711 | - | - | - | 15.00 | 30.00 | 2 100 | graf |
199710 | - | - | - | 26.00 | 31.00 | 3 568 | graf |
199709 | - | - | - | 26.00 | 26.00 | 0 | graf |
199708 | - | - | - | 26.00 | 26.00 | 0 | graf |
199707 | - | - | - | 25.00 | 26.00 | 0 | graf |
199706 | - | - | - | 25.00 | 27.00 | 0 | graf |
199705 | - | - | - | 21.00 | 25.00 | 800 | graf |
199704 | - | - | - | 20.00 | 21.00 | 1 984 | graf |
199703 | 19.00 | 19.00 | 0 | 21.00 | 21.00 | 656 | graf |
199702 | 13.00 | 19.00 | 1 160 | 19.00 | 21.00 | 320 | graf |
199701 | 15.00 | 22.00 | 589 | 19.00 | 19.00 | 0 | graf |
199612 | 18.00 | 22.00 | 1 313 | 19.00 | 45.00 | 0 | graf |
199611 | 22.00 | 41.00 | 352 | 50.00 | 55.00 | 0 | graf |
199610 | 41.00 | 69.00 | 0 | 44.00 | 55.00 | 0 | graf |
199609 | 43.00 | 52.00 | 0 | 45.00 | 45.00 | 0 | graf |
199608 | 43.00 | 58.00 | 6 880 | 45.00 | 45.00 | 1 536 | graf |
199607 | 52.00 | 58.00 | 1 842 | 45.00 | 131.00 | 0 | graf |
199606 | 58.00 | 122.00 | 0 | 131.00 | 152.00 | 152 | graf |
199605 | 135.00 | 150.00 | 4 800 | 145.00 | 150.00 | 2 320 | graf |
199604 | 150.00 | 150.00 | 60 000 | 120.00 | 151.00 | 12 938 | graf |
199603 | 150.00 | 150.00 | 30 600 | 106.00 | 121.00 | 6 996 | graf |
199602 | 150.00 | 150.00 | 14 850 | 100.00 | 115.00 | 11 074 | graf |
199601 | 146.00 | 190.00 | 54 706 | 103.00 | 154.00 | 17 104 | graf |
199512 | 176.00 | 212.00 | 190 | 121.00 | 144.00 | 9 546 | graf |
199511 | 160.00 | 176.00 | 0 | 135.00 | 135.00 | 0 | graf |
199510 | 160.00 | 160.00 | 15 360 | 135.00 | 149.00 | 0 | graf |
199509 | 160.00 | 160.00 | 32 640 | 149.00 | 149.00 | 0 | graf |
199508 | 160.00 | 160.00 | 0 | 149.00 | 149.00 | 0 | graf |
199507 | 160.00 | 160.00 | 0 | 149.00 | 165.00 | 0 | graf |
199506 | 135.00 | 164.00 | 15 360 | 165.00 | 165.00 | 0 | graf |
199505 | 135.00 | 135.00 | 6 480 | 115.00 | 165.00 | 0 | graf |
199504 | 127.00 | 135.00 | 44 280 | 85.00 | 115.00 | 4 800 | graf |
199503 | 98.00 | 98.00 | 0 | 85.00 | 85.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |