Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| CSG VAR/24 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| DIAMOND 4,00/24 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| EPH 4,50/25 | 98.00 | - | 9 838 368 | 97.00 | 98.50 | 96.53 | 98.00 | 19.04. 16:29:29 |
| EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| EQUA BANK VAR/27 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| HEUREKA 5,25/25 | - | - | - | 97.50 | 99.00 | - | - | 19.04. 16:29:29 |
| HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| HZL HB VAR/37 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| HZL HB VAR/37 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| HZL HB VAR/37 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| HZL HB VAR/37 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| HZL HB VAR/37 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| HZL HVB 5,00/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| HZL UCB 3,04/28 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| HZL UCB VAR/37 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| J&T BANKA 10% PERP | 106.00 | - | 318 000 | 106.00 | 106.00 | 106.00 | 106.00 | 19.04. 16:29:29 |
| JTEF CZKII 5,25/25 | - | - | - | 97.01 | 97.50 | - | - | 19.04. 16:29:29 |
| JTFG X 4,75/24 | - | - | - | 98.01 | 99.50 | - | - | 19.04. 16:29:29 |
| JTRE FIN.3 0,00/24 | 94.50 | - | 21 404 250 | 93.65 | 95.50 | 94.50 | 94.50 | 19.04. 16:29:29 |
| MONETA MB 3,30/29 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| MONETA MB VAR/30 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| NATLAND R. 5,47/24 | - | - | - | 99.50 | 100.00 | - | - | 19.04. 16:29:29 |
| NET4GAS 2,75/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| SAZKA GR. 5,20/24 | - | - | - | 98.70 | 99.20 | - | - | 19.04. 16:29:29 |
| SD K17 4,85/24 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| SD K18 4,20/24 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 2,00/33 | - | - | - | 85.12 | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. 5,70/24 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
| UCINV III 6,50/26 | - | - | - | - | - | - | - | 19.04. 16:29:29 |
