BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | - | - | - | 92.03 | 96.00 | - | - | 16:29:29 |
ALPHA Q. 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 16:29:29 |
ANDRITZ | 1 460.50 | - | 5 842 | 1 451.00 | 1 462.00 | 1 460.50 | 1 460.50 | 16:29:29 |
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 16:29:29 |
ARCONA PF NV | - | - | - | - | - | - | - | 16:29:29 |
ASOLERO SICAV | - | - | - | - | - | - | - | 16:29:29 |
ATOMTRACE | - | - | - | 35.40 | 41.00 | - | - | 16:29:29 |
ATS | - | - | - | 483.00 | 491.00 | - | - | 16:29:29 |
Bezvavlasy | 700.00 | - | 315 000 | 680.00 | 700.00 | 700.00 | 700.00 | 16:29:29 |
BORUSSIA DORTMUND | - | - | - | 65.00 | 168.00 | - | - | 16:29:29 |
BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 16:29:29 |
CITY LOGISTIC IAA | - | - | - | - | - | - | - | 02:05:13 |
COLOSEUM HOLDING | - | - | - | 120.00 | 145.00 | - | - | 16:29:29 |
COLT CZ GROUP SE | 610.00 | - | 16 163 965 | 99 999 999.99 | 0.00 | 604.00 | 616.00 | 16:29:29 |
COLTCZ VAR/27 | - | - | - | 100.50 | 104.00 | - | - | 16:29:29 |
COMES IFPZK | - | - | - | - | - | - | - | 16:29:29 |
CONVENIO PIA SICAV | - | - | - | - | - | - | - | 16:29:29 |
CREAM SICAV | - | - | - | - | - | - | - | 16:29:29 |
CSG 8,00/28 | - | - | - | 106.00 | 109.50 | - | - | 16:29:29 |
CSG VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
CSG VAR/26 | - | - | - | - | - | - | - | 16:29:29 |
CTP | 418.00 | - | 305 482 | 415.00 | 421.20 | 415.00 | 421.80 | 16:29:29 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 16:29:29 |
ČEZ | 837.00 | - | 176 773 689 | 99 999 999.99 | 0.00 | 835.00 | 861.50 | 16:29:29 |
ČEZ OZ UIF | - | - | - | - | - | - | - | 16:29:29 |
ČSNF SICAV - PIA | - | - | - | - | - | - | - | 02:05:01 |
DEUTSCHE BANK AG | 373.00 | - | 746 | 367.15 | 370.00 | 373.00 | 373.00 | 16:29:29 |
DEUTSCHE TELEKOM | - | - | - | 567.30 | 573.30 | - | - | 16:29:29 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 16:29:29 |
DIRECT 6,85/26 | - | - | - | - | - | - | - | 16:29:29 |
DOMOPLAN - PK PIA | - | - | - | - | - | - | - | 02:05:12 |
DOMOPLAN MC - PIA | - | - | - | - | - | - | - | 02:05:04 |
DOMOPLAN PB PIA | - | - | - | - | - | - | - | 02:05:02 |
DR. MAX 8,50/28 | - | - | - | 104.50 | 106.49 | - | - | 16:29:29 |
E.ON | - | - | - | 323.25 | 326.75 | - | - | 16:29:29 |
E4U | 172.00 | - | 74 820 | 167.00 | 175.00 | 172.00 | 172.00 | 16:29:29 |
EB ADIDAS TL05 | 290.91 | - | 0 | 291.19 | 292.19 | 288.55 | 291.65 | 16:29:46 |
EB ADIDAS TS05 | 470.63 | - | 0 | 470.42 | 471.42 | 470.04 | 475.10 | 16:29:46 |
EB ADIDAS TS06 | 275.20 | - | 0 | 274.97 | 275.97 | 274.53 | 279.13 | 16:29:46 |
EB BASF TL01 | 42.98 | - | 0 | 42.91 | 43.41 | 42.49 | 43.51 | 16:29:29 |
EB BASF TS01 | 15.49 | - | 0 | 15.54 | 16.04 | 15.03 | 16.00 | 16:29:40 |
EB BMW TL03 | 193.92 | - | 0 | 194.34 | 194.85 | 193.29 | 193.96 | 16:29:46 |
EB BMW TL05 | 124.28 | - | 0 | 124.69 | 125.20 | 123.45 | 124.28 | 16:29:46 |
EB BMW TS07 | 39.48 | - | 0 | 39.08 | 39.58 | 39.48 | 40.76 | 16:29:29 |
EB CBK TL04 | 21.17 | - | 0 | 15.30 | - | 21.17 | 21.42 | 16:29:50 |
EB CEZ TL11 | 76.34 | - | 0 | 68.00 | 100.00 | 76.34 | 78.19 | 16:29:29 |
EB CEZ TL12 | 61.56 | - | 0 | 61.21 | 61.61 | 61.56 | 63.41 | 16:29:29 |
EB CEZ TL13 | 22.67 | - | 22 591 | 21.50 | - | 22.67 | 24.52 | 16:29:29 |
EB CEZ TS14 | 44.49 | - | 0 | 38.70 | - | 42.74 | 44.49 | 16:29:29 |
EB CEZ TS15 | 36.99 | - | 185 | 36.79 | 37.19 | 34.84 | 36.99 | 16:29:29 |
EB DAX PC01 | 4 467.05 | - | 0 | 4 467.17 | 4 470.17 | 4 464.60 | 4 470.83 | 16:29:46 |
EB DAX TL15 | 2 646.29 | - | 0 | 2 646.24 | 2 649.25 | 2 642.93 | 2 646.59 | 16:29:46 |
EB DAX TL16 | 2 087.00 | - | 0 | 2 086.91 | 2 089.91 | 2 083.44 | 2 087.00 | 16:29:46 |
EB DAX TL18 | 1 616.26 | - | 0 | 1 616.14 | 1 619.14 | 1 611.60 | 1 616.26 | 16:29:46 |
EB DAX TS17 | - | - | - | - | - | - | - | 16:29:29 |
EB DAX TS18 | 285.37 | - | 0 | 3.20 | 8.00 | 285.37 | 295.54 | 16:29:50 |
EB DAX TS19 | 662.62 | - | 0 | 662.92 | 665.93 | 662.62 | 673.84 | 16:29:47 |
EB DBK TL06 | 14.15 | - | 0 | 14.10 | 14.21 | 14.10 | 14.41 | 16:29:46 |
EB DBK TL07 | 27.53 | - | 0 | 27.48 | 27.59 | 27.48 | 27.82 | 16:29:46 |
EB DBK TL08 | 23.29 | - | 0 | 23.24 | 23.35 | 23.24 | 23.57 | 16:29:46 |
EB DBK TS03 | 2.24 | - | 31 820 | 2.00 | 10.20 | 1.96 | 2.31 | 16:29:50 |
EB DBK TS11 | 6.09 | - | 0 | 6.14 | 6.24 | 5.87 | 6.15 | 16:29:47 |
EB EGB TL10 | 70.29 | - | 0 | 70.27 | 70.42 | 69.90 | 70.29 | 16:29:46 |
EB EGB TL14 | 47.37 | - | 0 | 47.35 | 47.51 | 46.92 | 47.37 | 16:29:46 |
EB EGB TL15 | 33.86 | - | 0 | 33.83 | 33.99 | 33.37 | 33.86 | 16:29:29 |
EB EGB TL5 | 79.48 | - | 0 | 79.47 | 79.62 | 79.12 | 79.48 | 16:29:46 |
EB EGB TS13 | 6.15 | - | 0 | 6.20 | 6.35 | 6.15 | 6.77 | 16:29:29 |
EB EGB TS14 | 15.88 | - | 0 | 15.93 | 16.09 | 15.88 | 16.53 | 16:29:29 |
EB EURCZK TL11 | 9.92 | - | 0 | - | 10.70 | 9.92 | 10.62 | 16:29:50 |
EB EURCZK TL12 | 18.22 | - | 0 | 18.23 | 18.73 | 18.22 | 18.92 | 16:29:46 |
EB EURCZK TS18 | 37.48 | - | 0 | 37.47 | 37.97 | 36.78 | 37.48 | 16:29:46 |
EB EURCZK TS19 | 26.12 | - | 0 | 26.11 | 26.61 | 25.42 | 26.12 | 16:29:46 |
EB EURCZK TS20 | 19.52 | - | 0 | 19.51 | 20.01 | 18.82 | 19.52 | 16:29:46 |
EB EURUSD TL07 | 13.49 | - | 0 | 13.58 | 14.08 | 13.22 | 13.70 | 16:29:29 |
EB EURUSD TS03 | 27.29 | - | 0 | 27.19 | 27.69 | 27.07 | 27.67 | 16:29:29 |
EB GLD IC2 | 5 193.03 | - | 62 214 | 200.00 | - | 5 153.86 | 5 193.03 | 16:29:50 |
EB GLD TL10 | 1 041.95 | - | 0 | 1 045.06 | 1 051.07 | 994.36 | 1 041.95 | 16:29:37 |
EB GLD TL9 | 1 717.39 | - | 0 | 1 720.24 | 1 726.25 | 1 672.88 | 1 717.39 | 16:29:48 |
EB GOLD TS12 | 51.64 | - | 18 235 | 250.00 | - | 51.48 | 52.71 | 16:29:50 |
EB HENKEL TL05 | 58.06 | - | 0 | 58.01 | 58.52 | 57.36 | 58.47 | 16:29:46 |
EB HENKEL TS01 | 50.17 | - | 0 | 50.23 | 50.73 | 50.01 | 50.98 | 16:29:46 |
EB INFINEON TL03 | 49.48 | - | 0 | 49.54 | 49.79 | 49.41 | 49.84 | 16:29:46 |
EB INFINEON TL04 | 26.56 | - | 0 | 26.61 | 26.87 | 26.48 | 26.86 | 16:29:29 |
EB INFINEON TS05 | 31.17 | - | 0 | 31.12 | 31.38 | 30.98 | 31.30 | 16:29:46 |
EB KOM TL09 | 55.83 | - | 0 | 56.10 | 56.36 | 55.02 | 55.83 | 16:29:29 |
EB KOM TL12 | 35.51 | - | 0 | 35.76 | 36.01 | 34.76 | 35.51 | 16:29:29 |
EB KOM TL13 | 25.22 | - | 5 064 | 25.47 | 25.72 | 24.47 | 25.32 | 16:29:29 |
EB KOM TS04 | 22.69 | - | 0 | 22.58 | 22.84 | 22.69 | 23.50 | 16:29:29 |
EB KOM TS05 | 10.40 | - | 0 | 10.30 | 10.56 | 10.40 | 11.15 | 16:29:29 |
EB LHA TS02 | 25.20 | - | 0 | 25.18 | 25.29 | 25.20 | 25.59 | 16:29:29 |
EB LUFTHANSA TL03 | 12.52 | - | 25 220 | - | 15.00 | 12.26 | 12.61 | 16:29:50 |
EB LUFTHANSA TS06 | 4.33 | - | 0 | 4.32 | 4.43 | 4.32 | 4.58 | 16:29:29 |
EB LUFTHANSA TS06 | 8.25 | - | 0 | 8.24 | 8.34 | 8.24 | 8.50 | 16:29:29 |
EB MERCEDES TL01 | 69.25 | - | 0 | 32.00 | - | 68.51 | 69.48 | 16:29:50 |
EB MERCEDES TS01 | 39.52 | - | 0 | 39.47 | 39.97 | 39.33 | 40.47 | 16:29:29 |
EB MONET TL04 | 72.02 | - | 0 | 72.22 | 72.53 | 71.62 | 72.02 | 16:29:29 |
EB MONETA TL05 | 36.00 | - | 0 | 28.20 | - | 35.60 | 36.00 | 16:29:29 |
EB MONETA TL06 | 51.39 | - | 0 | 51.59 | 51.90 | 50.99 | 51.39 | 16:29:29 |
EB MONETA TL07 | 31.07 | - | 0 | 31.27 | 31.58 | 30.67 | 31.07 | 16:29:29 |
EB MONETA TS04 | 18.65 | - | 0 | 18.65 | 18.95 | 18.65 | 19.05 | 16:29:29 |
EB MONETA TS05 | 38.75 | - | 0 | 38.75 | 39.06 | 38.75 | 39.15 | 16:29:29 |
EB NG TS03 | 257.93 | - | 0 | 257.95 | 258.55 | 257.65 | 259.51 | 16:29:42 |
EB OMV TL04 | 55.21 | - | 0 | 55.30 | 55.55 | 54.07 | 55.21 | 16:29:46 |
EB OMV TS05 | 23.89 | - | 0 | 23.84 | 24.10 | 23.89 | 25.25 | 16:29:46 |
EB PROSIEBEN TS01 | 15.30 | - | 0 | 15.28 | 15.79 | 15.07 | 15.32 | 16:29:29 |
EB RBI TL03 | 26.92 | - | 0 | 20.00 | - | 26.86 | 27.36 | 16:29:50 |
EB RBI TS02 | 25.64 | - | 0 | 25.70 | 25.80 | 25.30 | 25.75 | 16:29:46 |
EB RWE TL01 | 64.62 | - | 0 | 64.47 | 64.98 | 64.44 | 64.79 | 16:29:46 |
EB RWE TS03 | 50.78 | - | 0 | 50.89 | 51.39 | 50.68 | 51.07 | 16:29:48 |
EB RWE TS04 | 40.10 | - | 0 | 40.21 | 40.71 | 39.99 | 40.37 | 16:29:48 |
EB S&P 500 TL02 | 439.79 | - | 0 | 439.97 | 440.87 | 438.56 | 439.79 | 16:29:46 |
EB S&P 500 TL03 | 374.23 | - | 0 | 374.44 | 375.34 | 372.87 | 374.23 | 16:29:46 |
EB S&P 500 TL04 | 315.00 | - | 0 | 315.23 | 316.13 | 313.52 | 315.00 | 16:29:46 |
EB S&P TS05 | 27.96 | - | 0 | 27.60 | 28.51 | 27.96 | 30.16 | 16:29:46 |
EB S&P TS07 | 239.60 | - | 0 | 239.15 | 240.06 | 239.60 | 242.39 | 16:29:46 |
EB S&P500 PC01 | 1 151.01 | - | 0 | 1 125.08 | - | 1 149.51 | 1 152.34 | 16:29:50 |
EB SAP TL03 | 261.12 | - | 0 | 261.34 | 262.35 | 259.02 | 262.85 | 16:29:47 |
EB SAP TL04 | 91.32 | - | 0 | 91.53 | 92.53 | 89.00 | 92.58 | 16:29:47 |
EB SAP TS03 | 73.20 | - | 0 | 73.01 | 74.01 | 72.44 | 75.73 | 16:29:46 |
EB SAP TS04 | 136.45 | - | 0 | 136.26 | 137.26 | 135.86 | 139.05 | 16:29:46 |
EB SIL IC02 | 577.76 | - | 0 | 577.43 | 578.43 | 568.92 | 577.76 | 16:29:48 |
EB SILVER TL08 | 197.20 | - | 38 678 | 165.00 | 215.00 | 187.42 | 197.20 | 16:29:50 |
EB SILVER TL11 | 156.15 | - | 0 | 155.98 | 156.98 | 146.25 | 156.15 | 16:29:48 |
EB SILVER TS09 | 135.93 | - | 201 185 | - | 145.00 | 135.93 | 147.03 | 16:29:50 |
EB SILVER TS11 | 193.77 | - | 0 | - | 230.00 | 193.77 | 204.66 | 16:29:50 |
EB VIG TL02 | 47.05 | - | 0 | 47.05 | 47.21 | 47.05 | 47.30 | 16:29:46 |
EB VOLKSWAGEN TL06 | 101.40 | - | 0 | 56.00 | - | 99.91 | 101.46 | 16:29:50 |
EB VOLKSWAGEN TS06 | 268.19 | - | 0 | 250.00 | 290.00 | 268.19 | 269.98 | 16:29:50 |
EB VOLKSWAGEN TS07 | 82.60 | - | 0 | 82.43 | 83.44 | 82.60 | 84.22 | 16:29:48 |
EB VOW TL04 | 203.30 | - | 0 | 150.00 | - | 201.91 | 203.52 | 16:29:50 |
EB WTI IC03 | 1 513.26 | - | 0 | 1 514.14 | 1 519.15 | 1 503.80 | 1 517.18 | 16:29:29 |
EB WTI PC04 | 2 250.83 | - | 0 | 2 252.15 | 2 257.15 | 2 236.77 | 2 256.67 | 16:29:29 |
EB WTI TL22 | 1 210.19 | - | 0 | 1 211.60 | 1 216.61 | 1 196.65 | 1 214.03 | 16:29:29 |
EB WTI TL23 | 893.01 | - | 0 | 500.00 | 1 000.00 | 878.84 | 896.34 | 16:29:50 |
EB WTI TL25 | 588.91 | - | 0 | 590.56 | 595.57 | 574.13 | 591.75 | 16:29:29 |
EB WTI TS21 | 770.72 | - | 0 | 768.55 | 773.55 | 770.09 | 788.87 | 16:29:29 |
EB WTI TS22 | 389.40 | - | 64 693 | - | 695.00 | 388.16 | 413.99 | 16:29:50 |
EB WTI TS25 | 157.64 | - | 0 | 155.71 | 160.71 | 156.02 | 174.07 | 16:29:29 |
EMAN | 64.00 | - | 6 400 | 63.00 | 67.00 | 64.00 | 64.00 | 16:29:29 |
ENERGOAQUA | - | - | - | 2 600.00 | 3 200.00 | - | - | 16:29:29 |
EPH 4,50/25 | - | - | - | 96.51 | 98.00 | - | - | 16:29:29 |
EPH 8,00/27 | - | - | - | 104.51 | - | - | - | 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 16:29:29 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 16:29:29 |
ERSTE GROUP BANK A | 1 042.00 | - | 81 271 526 | 1 041.00 | 1 043.00 | 1 035.00 | 1 044.00 | 16:29:29 |
FACC | 162.00 | - | 810 | 159.00 | 162.00 | 162.00 | 162.00 | 16:29:29 |
FIDUR.NMV. 8,60/28 | 106.99 | - | 406 562 | 103.04 | 106.99 | 106.99 | 106.99 | 16:29:29 |
FILLAMENTUM | - | - | - | 155.00 | 290.00 | - | - | 16:29:29 |
FIXED.ZONE | - | - | - | 150.00 | 160.00 | - | - | 16:29:29 |
FMP SICAV - PIA | - | - | - | - | - | - | - | 02:05:12 |
FOCUS IFPZK | - | - | - | - | - | - | - | 16:29:29 |
FOOTSHOP | - | - | - | 77.00 | 79.00 | - | - | 16:29:29 |
FOOTSHOP 110 | - | - | - | - | - | - | - | 16:29:29 |
FOOTSHOP 120 | - | - | - | - | - | - | - | 16:29:29 |
FOOTSHOP 130 | - | - | - | - | - | - | - | 16:29:29 |
FRAT.FUNDS 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 16:29:29 |
GEN DIGITAL | 520.00 | - | 634 640 | 520.00 | 526.00 | 518.00 | 520.00 | 16:29:29 |
GEVORKYAN | 258.00 | - | 491 584 | 256.00 | 258.00 | 254.00 | 258.00 | 16:29:29 |
HARDWARIO | 11.60 | - | 9 427 | 11.60 | 12.10 | 11.60 | 12.30 | 16:29:29 |
HB REAVIS VAR/25 | - | - | - | - | 98.00 | - | - | 16:29:29 |
HEINEKEN | - | - | - | 2 160.00 | 2 500.00 | - | - | 16:29:29 |
HEUREKA 5,25/25 | - | - | - | 97.50 | 98.90 | - | - | 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 16:29:29 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 16:29:29 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
IFIS IF | - | - | - | - | - | - | - | 16:29:29 |
IMMOFINANZ | - | - | - | 577.50 | 583.50 | - | - | 16:29:29 |
INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 16:29:29 |
J&T A.C.S. VAR/32 | 130.00 | - | 8 645 | 99 999 999.99 | 130.00 | 130.00 | 130.00 | 16:29:29 |
J&T ARCH IN CZK HD | - | - | - | - | 1 160.00 | - | - | 16:29:29 |
J&T ARCH INV CZK H | 1.54 | - | 26 707 196 | 1.54 | 1.54 | 1.54 | 1.54 | 16:29:29 |
J&T ARCH INV EUR H | 1.40 | - | 722 462 | 1.40 | 1.40 | 1.40 | 1.40 | 16:29:29 |
J&T BANKA 10% PERP | - | - | - | 105.00 | 109.00 | - | - | 16:29:29 |
J&T BANKA 7,50/26 | - | - | - | - | 101.50 | - | - | 16:29:29 |
J&T BK 6,50% PERP | - | - | - | - | 94.90 | - | - | 16:29:29 |
J&T BK 7,00% PERP | - | - | - | - | 101.00 | - | - | 16:29:29 |
J&T BK II 9% PERP | - | - | - | 102.00 | 103.00 | - | - | 16:29:29 |
J&T BK III 9% PERP | - | - | - | - | - | - | - | 16:29:29 |
J&T FG 7,5% PERP | - | - | - | - | 99.50 | - | - | 16:29:29 |
J&TEF CZ V 8,50/27 | 104.00 | - | 2 048 800 | 102.06 | 104.00 | 104.00 | 104.00 | 16:29:29 |
JTEF CZKII 5,25/25 | - | - | - | 97.01 | 97.50 | - | - | 16:29:29 |
JTEF CZKVI 8,50/26 | - | - | - | 102.10 | 104.50 | - | - | 16:29:29 |
JTFG X 4,75/24 | - | - | - | 98.00 | 99.00 | - | - | 16:29:29 |
JTGF XI. 4,90/26 | - | - | - | 93.61 | 95.00 | - | - | 16:29:29 |
JTGF XIII. 8,25/25 | - | - | - | 100.50 | 102.50 | - | - | 16:29:29 |
JTGF XV. 8,125/28 | 104.98 | - | 1 028 804 | 102.21 | 104.98 | 104.98 | 104.98 | 16:29:29 |
JTPEG C.F. 0,00/27 | - | - | - | 80.24 | 82.24 | - | - | 16:29:29 |
JTPEG F.CZ 7,25/30 | 102.00 | - | 4 049 400 | 101.00 | 102.00 | 102.00 | 102.00 | 16:29:29 |
JTPEG F.CZ 7,75/29 | 103.60 | - | 2 590 000 | 100.01 | 103.97 | 103.60 | 103.60 | 16:29:29 |
JTPEG F.CZ 8,00/28 | - | - | - | 101.76 | 104.75 | - | - | 16:29:29 |
JTRE FIN.3 0,00/24 | - | - | - | 93.00 | 94.30 | - | - | 16:29:29 |
JTSEC F. 1 8,25/28 | 103.00 | - | 844 600 | 101.01 | 103.00 | 103.00 | 103.00 | 16:29:29 |
JUVENTUS F.C. | - | - | - | 47.00 | 199.00 | - | - | 16:29:29 |
KARO LEATHER | 156.00 | - | 15 600 | 155.00 | 156.00 | 156.00 | 156.00 | 16:29:29 |
KGHM POLSKA-MIEDZ | - | - | - | 659.00 | 673.00 | - | - | 16:29:29 |
KOFOLA CS | 270.00 | - | 534 694 | 270.00 | 262.00 | 267.00 | 271.00 | 16:29:29 |
KOMERČNÍ BANKA | 840.00 | - | 153 478 162 | 99 999 999.99 | 0.00 | 833.50 | 844.00 | 16:29:29 |
LUCROS IFPZK | - | - | - | - | - | - | - | 16:29:29 |
M&T 1997 | 29 600.00 | - | 59 200 | 28 400.00 | 29 600.00 | 29 600.00 | 29 600.00 | 16:29:29 |
MALOJA SICAV | - | - | - | - | - | - | - | 16:29:29 |
mmcité a.s. | 238.00 | - | 23 800 | 234.00 | 238.00 | 238.00 | 238.00 | 16:29:29 |
MND VAR/27 | - | - | - | - | - | - | - | 16:29:29 |
MOL | - | - | - | 141.00 | 180.00 | - | - | 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MB 8,00/26 | - | - | - | 102.40 | 104.50 | - | - | 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MONEY BANK | 102.00 | - | 35 152 384 | 99 999 999.99 | 0.00 | 101.60 | 102.40 | 16:29:29 |
NATLAND IFPZK PIA | - | - | - | - | - | - | - | 16:29:29 |
NATLAND R. 5,47/24 | - | - | - | 99.00 | 100.00 | - | - | 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 16:29:29 |
NOKIA CORP. | 83.00 | - | 83 | 81.65 | 83.00 | 83.00 | 83.00 | 16:29:29 |
NUPEH CZ 5,90/25 | - | - | - | 70.00 | 90.00 | - | - | 16:29:29 |
OMV | 1 097.50 | - | 19 755 | 1 097.50 | 1 110.50 | 1 097.50 | 1 097.50 | 16:29:29 |
ORLEN | 384.80 | - | 247 579 | 380.00 | 385.00 | 368.20 | 384.80 | 16:29:29 |
OTP BANK | - | - | - | - | - | - | - | 16:29:29 |
OUTULNÝ IFPZK | - | - | - | - | - | - | - | 16:29:29 |
PALE F. F. 5,75/26 | - | - | - | 95.25 | 97.00 | - | - | 16:29:29 |
PHILIP MORRIS ČR A | 15 820.00 | - | 6 372 440 | 99 999 999.99 | 0.00 | 15 700.00 | 15 900.00 | 16:29:29 |
PHOTON ENERGY | 45.40 | - | 587 464 | 45.20 | 45.35 | 44.20 | 45.40 | 16:29:29 |
PILULKA LÉKÁRNY | 215.00 | - | 133 730 | 209.00 | 214.00 | 210.00 | 217.00 | 16:29:29 |
PRABOS PLUS | 232.00 | - | 23 432 | 230.00 | 238.00 | 232.00 | 232.00 | 16:29:29 |
PRAGORENT PIA | - | - | - | - | - | - | - | 16:29:29 |
PRIMOCO UAV SE | 915.00 | - | 3 026 280 | 900.00 | 925.00 | 900.00 | 950.00 | 16:29:29 |
PROARTE B IFPZK | - | - | - | - | - | - | - | 02:05:15 |
PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 02:05:15 |
PSG 7,60/28 | - | - | - | - | - | - | - | 16:29:29 |
RBI | 467.60 | - | 268 545 | 462.90 | 467.60 | 465.00 | 467.60 | 16:29:29 |
RBI CEZ X2 S OE | - | - | - | 1.50 | 1.52 | - | - | 16:07:02 |
RBI CEZ X3 L OE | - | - | - | 23.63 | 23.93 | - | - | 16:08:54 |
RBI EBS X2 S OE | - | - | - | 1.19 | 1.20 | - | - | 16:06:43 |
RBI EBS X3 L OE | - | - | - | 17.50 | 17.76 | - | - | 16:06:43 |
RBI KOMB X2 S OE | - | - | - | 3.00 | 3.04 | - | - | 16:08:43 |
RBI KOMB X3 L OE | - | - | - | 11.90 | - | - | - | 16:29:29 |
RBI TL CEZ OE | - | - | - | 48.08 | 48.28 | - | - | 16:29:29 |
RBI VIGRP X2 S OE | - | - | - | 3.40 | 3.44 | - | - | 15:34:15 |
RBI VIGRP X3 L OE | - | - | - | 17.45 | 17.76 | - | - | 15:34:15 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
RMS MEZZANINE | - | - | - | 1.40 | 1.70 | - | - | 16:29:29 |
ROHLIK FIN.10,0/26 | - | - | - | 102.00 | 103.88 | - | - | 16:29:29 |
RSBC INV. 4,716/24 | - | - | - | - | - | - | - | 16:29:29 |
RWE | 799.30 | - | 39 967 | 789.70 | 799.70 | 799.00 | 799.50 | 16:29:29 |
SAB FINANCE | 1 060.00 | - | 1 177 360 | 1 040.00 | 1 060.00 | 1 040.00 | 1 060.00 | 16:29:29 |
SAFETY REAL IFPZK | - | - | - | - | - | - | - | 16:29:29 |
SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 02:05:02 |
SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 16:29:29 |
SAVARIN 0,00/26 | 86.66 | - | 1 819 860 | 86.59 | 86.66 | 86.66 | 86.66 | 16:29:29 |
SAZKA GR. 5,20/24 | 99.20 | - | 59 520 | 98.70 | 99.20 | 99.20 | 99.20 | 16:29:29 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 16:29:29 |
SEMPER POD.NUM.PIA | - | - | - | - | - | - | - | 02:05:17 |
SHELL | 771.40 | - | 30 856 | 775.80 | 787.00 | 771.40 | 771.40 | 16:29:29 |
SKANSKA | - | - | - | 421.00 | 600.00 | - | - | 16:29:29 |
SPILBERK IFPZK | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,00/33 | - | - | - | 85.12 | - | - | - | 16:29:29 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 5,70/24 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. VAR/31 | - | - | 0 | 101.40 | - | - | - | 11:00:00 |
STING TŘ. B SICAV | - | - | - | - | - | - | - | 16:29:29 |
TISORFOND IFPZK | - | - | - | - | - | - | - | 16:29:29 |
TMR | 515.00 | - | 234 840 | 520.00 | 530.00 | 515.00 | 515.00 | 16:29:29 |
TOMA | - | - | - | 1 360.00 | 1 400.00 | - | - | 16:29:29 |
TRIGEMA REF5,10/25 | - | - | - | 96.50 | 98.50 | - | - | 16:29:29 |
TRIGEMA REF8,75/28 | - | - | - | 103.60 | 105.49 | - | - | 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 16:29:29 |
UNILEVER | - | - | - | 721.00 | 1 260.00 | - | - | 16:29:29 |
UNIMEX GROUP UIF | - | - | - | - | 965 000.00 | - | - | 16:29:29 |
UNIQA INS | - | - | - | 201.80 | 204.40 | - | - | 16:29:29 |
VERBUND | 1 734.50 | - | 3 469 | 1 689.00 | 1 739.00 | 1 734.50 | 1 734.50 | 16:29:29 |
VIG | 725.00 | - | 3 486 342 | 725.00 | 728.00 | 718.50 | 730.00 | 16:29:29 |
VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 16:29:29 |
VOESTALPINE | - | - | - | 647.00 | 659.00 | - | - | 16:29:29 |
VOLKSWAGEN | 3 069.50 | - | 92 085 | 3 064.00 | 3 144.00 | 3 069.50 | 3 069.50 | 16:29:29 |
VOLVO | - | - | - | 500.00 | - | - | - | 16:29:29 |
WAG PAYMENT | 21.40 | - | 29 230 | 21.40 | 21.40 | 21.00 | 21.40 | 16:29:29 |
WF GROUP SICAV | - | - | - | - | - | - | - | 16:29:29 |
WIENERBERGER | - | - | - | 847.60 | 865.00 | - | - | 16:29:29 |
WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 16:29:29 |
WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 02:05:06 |
WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 02:05:06 |
WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 02:05:00 |