XETRA Prime market segment, Prague stock exchange - current state
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Přehled SPAD 12:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
613.00 | +2.17% | 600.00 | 610.00 | 613.00 | 114 / 0 | 20 928 | 28.3.2024 12:34:13 | |||||
850.00 | -0.47% | 854.00 | 846.00 | 849.50 | 316 / 0 | 55 731 | 28.3.2024 12:35:03 | |||||
1 037.80 | +0.76% | 1 030.00 | 1 038.20 | 1 039.00 | 97 / 0 | 53 614 | 28.3.2024 12:34:25 | |||||
518.00 | 0.00% | 518.00 | 518.00 | 520.00 | 2 / 0 | 140 | 28.3.2024 12:33:46 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 4 / 0 | 1 129 | 28.3.2024 12:10:10 | |||||
840.50 | +0.96% | 832.50 | 840.00 | 840.50 | 298 / 0 | 59 337 | 28.3.2024 12:35:02 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 12 / 0 | 929 | 28.3.2024 12:00:17 | |||||
102.00 | +0.59% | 101.40 | 101.80 | 102.00 | 144 / 0 | 155 117 | 28.3.2024 12:35:03 | |||||
45.00 | -0.66% | 45.30 | 44.30 | 45.00 | 8 / 0 | 3 500 | 28.3.2024 12:28:28 | |||||
210.00 | 0.00% | 210.00 | 209.00 | 215.00 | 5 / 0 | 630 | 28.3.2024 12:33:34 | |||||
15 840.00 | 0.00% | 15 840.00 | 15 800.00 | 15 840.00 | 31 / 0 | 186 | 28.3.2024 12:33:34 | |||||
945.00 | +0.53% | 940.00 | 925.00 | 940.00 | 8 / 0 | 1 276 | 28.3.2024 12:02:50 | |||||
729.00 | +0.55% | 725.00 | 725.00 | 729.00 | 17 / 0 | 2 949 | 28.3.2024 12:34:50 |
Aktuální deriváty ve SPADu