XETRA Prime market segment, Prague stock exchange - 1.9.2020
| 22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
| Přehled SPAD 11:55 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.95 | +1.28% | 159.90 | 161.90 | 163.00 | 32 / 0 | 21 569 | 1.9.2020 11:55:15 | |||||
| 94.00 | +0.64% | 93.40 | 92.60 | 94.00 | 29 / 0 | 57 398 | 1.9.2020 11:54:54 | |||||
| 455.00 | +0.33% | 453.50 | 455.00 | 456.00 | 69 / 0 | 25 466 | 1.9.2020 11:55:09 | |||||
| 529.80 | -2.50% | 543.40 | 529.20 | 529.80 | 205 / 0 | 128 246 | 1.9.2020 11:55:07 | |||||
| 225.00 | +1.35% | 222.00 | 223.00 | 225.00 | 2 / 0 | 97 | 1.9.2020 11:26:35 | |||||
| 535.00 | +0.94% | 530.00 | 534.00 | 535.00 | 46 / 0 | 11 896 | 1.9.2020 11:53:57 | |||||
| 55.30 | -0.36% | 55.50 | 55.30 | 55.40 | 55 / 0 | 118 494 | 1.9.2020 11:55:06 | |||||
| 220.00 | -0.68% | 221.50 | 220.00 | 221.50 | 21 / 0 | 9 819 | 1.9.2020 11:54:55 | |||||
| 668.00 | -0.30% | 670.00 | 666.00 | 668.00 | 1 / 0 | 10 | 1.9.2020 11:53:51 | |||||
| 13 400.00 | +0.15% | 13 380.00 | 13 360.00 | 13 400.00 | 17 / 0 | 101 | 1.9.2020 11:49:10 | |||||
| 537.00 | 0.00% | 537.00 | 535.50 | 537.00 | 8 / 0 | 1 233 | 1.9.2020 11:53:28 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 14:35 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 161.15 | -1.68% |
| CETV | 96.50 | +0.31% |
| ČEZ | 449.00 | 0.00% |
| ERSTE GROUP BANK A | 545.40 | -0.04% |
| KOFOLA CS | 224.00 | +1.82% |
| KOMERČNÍ BANKA | 530.00 | 0.00% |
| MONETA MONEY BANK | 54.90 | 0.00% |
| O2 C.R. | 222.00 | 0.00% |
| PFNONWOVENS | 746.00 | +0.54% |
| PHILIP MORRIS ČR A | 13 640.00 | +1.19% |
| VIG | 551.00 | +0.18% |
