XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2021 14.5.2021 13.5.2021 12.5.2021 11.5.2021 |
| Přehled SPAD 13:58 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.45 | +0.75% | 133.45 | 134.45 | 134.75 | 83 / 0 | 33 364 | 17.5.2021 13:57:51 | |||||
| 379.00 | +0.80% | 376.00 | 377.00 | 379.00 | 104 / 0 | 12 844 | 17.5.2021 13:57:29 | |||||
| 613.50 | +0.66% | 609.50 | 613.00 | 613.50 | 198 / 0 | 73 667 | 17.5.2021 13:57:57 | |||||
| 850.60 | +0.54% | 846.00 | 848.00 | 850.60 | 137 / 0 | 48 439 | 17.5.2021 13:57:57 | |||||
| 284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 22 / 0 | 2 896 | 17.5.2021 13:54:38 | |||||
| 685.50 | -0.07% | 686.00 | 685.50 | 686.50 | 217 / 0 | 70 904 | 17.5.2021 13:57:56 | |||||
| 76.65 | +0.46% | 76.30 | 76.60 | 76.65 | 191 / 0 | 288 732 | 17.5.2021 13:53:39 | |||||
| 275.00 | +1.48% | 271.00 | 274.00 | 275.00 | 55 / 0 | 40 566 | 17.5.2021 13:56:28 | |||||
| 14 720.00 | +0.68% | 14 620.00 | 14 720.00 | 14 740.00 | 23 / 0 | 127 | 17.5.2021 13:43:01 | |||||
| 603.00 | -0.17% | 604.00 | 603.00 | 604.00 | 22 / 0 | 1 444 | 17.5.2021 13:54:57 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 13:58 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 134.45 | +0.75% |
| ČESKÁ ZBROJOVKA GR | 379.00 | +0.80% |
| ČEZ | 613.50 | +0.66% |
| ERSTE GROUP BANK A | 850.60 | +0.54% |
| KOFOLA CS | 284.00 | 0.00% |
| KOMERČNÍ BANKA | 685.50 | -0.07% |
| MONETA MONEY BANK | 76.65 | +0.46% |
| O2 C.R. | 275.00 | +1.48% |
| PHILIP MORRIS ČR A | 14 720.00 | +0.68% |
| VIG | 603.00 | -0.17% |
